Indicators

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.51	36.64	36.04	36.37	2,274,992	-0.16(-0.43%)
Mar 27, 2013	36.24	36.93	35.96	36.53	1,871,194	-0.11(-0.29%)
Mar 26, 2013	36.30	36.67	36.20	36.63	2,184,055	+0.53(+1.48%)
Mar 25, 2013	36.40	36.54	35.93	36.10	2,464,165	-0.19(-0.53%)
Mar 22, 2013	36.42	36.67	36.01	36.29	2,447,664	+0.08(+0.23%)
Mar 21, 2013	36.10	36.51	36.03	36.21	2,187,325	-0.14(-0.40%)
Mar 20, 2013	36.93	37.12	35.95	36.35	3,504,431	-0.37(-1.00%)
Mar 19, 2013	37.44	37.68	36.39	36.72	4,528,969	-0.79(-2.11%)
Mar 18, 2013	38.73	38.78	37.23	37.51	5,590,894	-2.19(-5.52%)
Mar 15, 2013	39.20	39.91	39.20	39.70	2,501,886	+0.51(+1.30%)
Mar 14, 2013	38.05	39.39	38.03	39.19	2,753,466	+1.26(+3.33%)
Mar 13, 2013	38.25	38.44	37.66	37.93	2,433,135	-0.29(-0.77%)
Mar 12, 2013	38.28	38.57	37.89	38.22	1,773,837	+0.02(+0.06%)
Mar 11, 2013	38.44	38.44	37.81	38.20	3,024,532	-0.32(-0.82%)
Mar 08, 2013	39.09	39.09	38.26	38.51	3,095,116	-0.43(-1.11%)
Mar 07, 2013	38.80	39.10	38.75	38.95	1,308,716	+0.19(+0.48%)
Mar 06, 2013	39.13	39.33	38.69	38.76	1,414,254	-0.16(-0.40%)
Mar 05, 2013	38.73	39.14	38.46	38.92	1,644,043	+0.56(+1.47%)
Mar 04, 2013	39.63	39.64	38.02	38.35	3,504,130	-1.25(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.