Indicators

Winnebago Industries (NY: WGO )

62.80 +1.09 (+1.77%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.34	19.43	17.70	18.13	925,135	-1.08(-5.62%)
Mar 27, 2013	19.50	19.52	18.99	19.21	567,375	-0.38(-1.93%)
Mar 26, 2013	19.42	19.63	19.33	19.59	431,283	+0.25(+1.32%)
Mar 25, 2013	19.07	19.51	19.03	19.34	314,191	+0.40(+2.09%)
Mar 22, 2013	19.12	19.30	18.90	18.94	225,646	-0.11(-0.55%)
Mar 21, 2013	19.16	19.30	18.77	19.05	286,649	-0.27(-1.41%)
Mar 20, 2013	18.98	19.41	18.98	19.32	251,341	+0.47(+2.47%)
Mar 19, 2013	18.90	19.21	18.60	18.85	290,840	-0.04(-0.19%)
Mar 18, 2013	18.83	19.05	18.59	18.89	250,302	-0.24(-1.24%)
Mar 15, 2013	19.20	19.47	18.59	19.13	600,836	-0.25(-1.27%)
Mar 14, 2013	19.29	19.63	19.24	19.37	361,407	+0.13(+0.68%)
Mar 13, 2013	18.79	19.29	18.58	19.24	334,795	+0.50(+2.67%)
Mar 12, 2013	18.95	19.18	18.70	18.74	337,082	-0.21(-1.11%)
Mar 11, 2013	18.69	19.15	18.68	18.95	381,312	+0.34(+1.84%)
Mar 08, 2013	18.45	18.81	18.24	18.61	379,787	+0.35(+1.92%)
Mar 07, 2013	17.55	18.36	17.55	18.26	539,509	+0.72(+4.11%)
Mar 06, 2013	17.32	17.65	17.24	17.54	324,735	+0.33(+1.94%)
Mar 05, 2013	17.50	17.65	17.18	17.20	417,128	-0.11(-0.61%)
Mar 04, 2013	17.15	17.46	17.11	17.31	371,245	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.