Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.88 29.26 28.79 29.10 3,393,786 +0.31(+1.08%)
Mar 27, 2013 28.57 28.83 28.54 28.79 1,799,797 +0.05(+0.16%)
Mar 26, 2013 28.84 28.84 28.50 28.75 2,058,331 +0.01(+0.03%)
Mar 25, 2013 28.94 29.10 28.33 28.74 5,969,861 -0.08(-0.28%)
Mar 22, 2013 29.05 29.29 28.78 28.82 4,532,868 -0.03(-0.10%)
Mar 21, 2013 28.87 28.89 28.41 28.85 3,192,237 -0.02(-0.07%)
Mar 20, 2013 28.89 28.96 28.70 28.87 3,342,870 +0.13(+0.44%)
Mar 19, 2013 28.47 28.77 28.34 28.74 4,712,607 +0.34(+1.21%)
Mar 18, 2013 28.56 28.64 28.19 28.40 3,067,154 -0.27(-0.95%)
Mar 15, 2013 28.43 28.84 28.38 28.67 5,381,582 +0.04(+0.13%)
Mar 14, 2013 28.56 28.77 28.41 28.63 3,568,350 +0.16(+0.57%)
Mar 13, 2013 28.17 28.57 28.14 28.47 3,511,883 +0.21(+0.74%)
Mar 12, 2013 27.94 28.31 27.93 28.26 3,810,394 +0.20(+0.71%)
Mar 11, 2013 28.20 28.29 27.87 28.06 3,573,768 -0.19(-0.66%)
Mar 08, 2013 28.24 28.33 28.00 28.25 3,404,420 +0.06(+0.20%)
Mar 07, 2013 28.35 28.49 27.98 28.19 3,582,315 -0.12(-0.41%)
Mar 06, 2013 28.35 28.61 28.20 28.31 2,889,766 -0.04(-0.13%)
Mar 05, 2013 28.30 28.50 28.10 28.35 4,516,299 +0.15(+0.53%)
Mar 04, 2013 27.74 28.22 27.74 28.20 3,206,204 +0.47(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.