Indicators

Packaging Corp of America (NY: PKG )

179.40 -0.98 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.72	36.16	35.57	35.76	1,642,806	+0.03(+0.08%)
Jun 27, 2013	35.81	36.06	35.69	35.73	730,412	+0.16(+0.45%)
Jun 26, 2013	35.41	35.84	35.09	35.57	931,776	+0.53(+1.50%)
Jun 25, 2013	35.29	35.38	34.69	35.04	801,902	+0.11(+0.31%)
Jun 24, 2013	35.21	35.24	34.73	34.93	749,405	-0.61(-1.73%)
Jun 21, 2013	35.67	35.72	34.86	35.54	1,290,672	+0.04(+0.10%)
Jun 20, 2013	35.79	35.87	35.42	35.51	720,817	-0.57(-1.58%)
Jun 19, 2013	36.26	36.41	35.98	36.08	1,451,037	-0.09(-0.24%)
Jun 18, 2013	36.25	36.50	36.00	36.16	1,633,685	+0.04(+0.10%)
Jun 17, 2013	36.09	36.41	35.95	36.13	994,113	+0.31(+0.86%)
Jun 14, 2013	35.76	35.94	35.62	35.82	582,341	+0.09(+0.27%)
Jun 13, 2013	35.26	35.85	35.16	35.73	827,220	+0.65(+1.85%)
Jun 12, 2013	35.73	35.73	34.97	35.08	792,896	-0.36(-1.01%)
Jun 11, 2013	35.14	35.84	34.99	35.43	1,072,651	-0.20(-0.57%)
Jun 10, 2013	35.72	35.82	35.25	35.64	1,119,950	+0.07(+0.20%)
Jun 07, 2013	35.66	35.81	35.36	35.56	1,029,639	+0.06(+0.16%)
Jun 06, 2013	34.78	35.51	34.76	35.51	738,213	+0.64(+1.85%)
Jun 05, 2013	35.21	35.31	34.70	34.86	929,758	-0.46(-1.31%)
Jun 04, 2013	35.49	35.69	35.05	35.33	910,704	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.