Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 +0.1700 (+25.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.893	2.937	2.893	2.893	11,423	+0.00(+0.00%)
Jun 26, 2013	2.951	2.951	2.893	2.893	2,516	+0.00(+0.00%)
Jun 25, 2013	2.893	2.901	2.886	2.893	23,653	-0.01(-0.25%)
Jun 24, 2013	2.937	2.937	2.901	2.901	7,022	-0.05(-1.71%)
Jun 21, 2013	2.951	3.008	2.951	2.951	4,271	-0.03(-0.97%)
Jun 20, 2013	2.994	2.994	2.980	2.980	9,327	-0.04(-1.19%)
Jun 19, 2013	2.994	3.016	2.987	3.016	7,983	+0.02(+0.72%)
Jun 18, 2013	2.987	2.994	2.987	2.994	44,391	+0.01(+0.24%)
Jun 17, 2013	2.994	2.994	2.987	2.987	4,537	-0.03(-0.95%)
Jun 14, 2013	2.987	3.016	2.987	3.016	33,933	+0.00(+0.00%)
Jun 13, 2013	2.987	3.016	2.987	3.016	3,444	+0.01(+0.24%)
Jun 12, 2013	2.972	3.008	2.972	3.008	1,286	+0.02(+0.72%)
Jun 11, 2013	2.951	2.987	2.951	2.987	34,537	+0.00(+0.00%)
Jun 10, 2013	2.987	2.988	2.951	2.987	71,612	-0.02(-0.72%)
Jun 07, 2013	2.951	3.008	2.951	3.008	3,795	+0.06(+1.95%)
Jun 06, 2013	2.922	2.987	2.922	2.951	14,673	+0.04(+1.23%)
Jun 05, 2013	2.936	2.936	2.915	2.915	19,344	-0.01(-0.49%)
Jun 04, 2013	3.001	3.001	2.929	2.929	18,365	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.