Indicators

CenterPoint Energy (NY: CNP )

29.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.85	16.05	15.75	15.87	4,644,756	+0.00(+0.00%)
Jun 27, 2013	15.79	15.96	15.75	15.87	2,826,523	+0.13(+0.82%)
Jun 26, 2013	15.67	15.82	15.57	15.74	3,282,684	+0.16(+1.00%)
Jun 25, 2013	15.41	15.65	15.32	15.59	4,603,131	+0.30(+1.99%)
Jun 24, 2013	15.25	15.41	15.11	15.28	3,164,569	-0.09(-0.61%)
Jun 21, 2013	15.30	15.48	15.01	15.38	4,507,750	+0.18(+1.20%)
Jun 20, 2013	15.50	15.53	15.14	15.19	4,288,343	-0.41(-2.60%)
Jun 19, 2013	15.99	16.03	15.60	15.60	3,265,561	-0.39(-2.45%)
Jun 18, 2013	15.94	16.09	15.89	15.99	3,186,762	+0.09(+0.55%)
Jun 17, 2013	16.11	16.15	15.83	15.90	3,845,115	-0.11(-0.72%)
Jun 14, 2013	15.92	16.09	15.88	16.02	3,260,888	+0.06(+0.38%)
Jun 13, 2013	15.56	16.00	15.50	15.96	4,367,674	+0.37(+2.38%)
Jun 12, 2013	15.70	15.82	15.48	15.59	5,405,429	-0.03(-0.22%)
Jun 11, 2013	15.67	15.71	15.54	15.62	5,380,558	-0.14(-0.90%)
Jun 10, 2013	15.82	15.91	15.67	15.76	3,605,548	-0.04(-0.26%)
Jun 07, 2013	15.68	15.82	15.55	15.80	2,932,239	+0.16(+1.04%)
Jun 06, 2013	15.43	15.65	15.30	15.64	5,855,367	+0.20(+1.31%)
Jun 05, 2013	15.56	15.69	15.34	15.44	7,600,696	-0.18(-1.13%)
Jun 04, 2013	15.64	15.87	15.53	15.61	6,069,516	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.