Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.292	4.323	4.260	4.317	164,745	+0.09(+2.22%)
Jun 26, 2013	4.192	4.223	4.173	4.223	125,691	+0.06(+1.50%)
Jun 25, 2013	4.173	4.192	4.142	4.160	178,442	-0.01(-0.30%)
Jun 24, 2013	4.185	4.185	4.109	4.173	188,122	-0.06(-1.47%)
Jun 21, 2013	4.179	4.253	4.129	4.235	265,551	-0.01(-0.15%)
Jun 20, 2013	4.292	4.329	4.242	4.242	159,551	-0.12(-2.85%)
Jun 19, 2013	4.392	4.410	4.354	4.366	71,950	-0.04(-1.01%)
Jun 18, 2013	4.367	4.423	4.354	4.410	165,931	+0.04(+0.86%)
Jun 17, 2013	4.342	4.379	4.321	4.373	187,377	+0.04(+1.01%)
Jun 14, 2013	4.304	4.360	4.304	4.329	120,863	+0.00(+0.00%)
Jun 13, 2013	4.273	4.366	4.254	4.329	220,398	+0.04(+0.87%)
Jun 12, 2013	4.379	4.398	4.285	4.292	194,949	-0.08(-1.76%)
Jun 11, 2013	4.381	4.418	4.368	4.368	109,601	-0.05(-1.12%)
Jun 10, 2013	4.437	4.455	4.418	4.418	165,819	-0.04(-0.84%)
Jun 07, 2013	4.399	4.467	4.399	4.455	119,438	+0.07(+1.56%)
Jun 06, 2013	4.356	4.399	4.350	4.387	112,539	+0.01(+0.14%)
Jun 05, 2013	4.406	4.424	4.368	4.381	124,104	-0.04(-0.98%)
Jun 04, 2013	4.437	4.480	4.413	4.424	240,100	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.