Indicators

Agco Corp (NY: AGCO )

117.28 +1.32 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.96	42.12	40.99	41.11	2,290,151	-0.92(-2.18%)
Jun 27, 2013	42.14	42.22	41.76	42.03	998,754	+0.23(+0.55%)
Jun 26, 2013	42.30	42.39	41.68	41.80	883,689	+0.01(+0.02%)
Jun 25, 2013	41.93	42.19	41.53	41.79	789,113	+0.36(+0.87%)
Jun 24, 2013	41.99	41.99	41.38	41.43	1,154,872	-1.18(-2.77%)
Jun 21, 2013	43.20	43.24	41.83	42.61	1,083,756	-0.37(-0.86%)
Jun 20, 2013	43.61	43.63	42.69	42.98	796,066	-1.21(-2.74%)
Jun 19, 2013	44.70	44.92	44.18	44.19	537,113	-0.45(-1.01%)
Jun 18, 2013	44.48	44.87	44.44	44.64	833,590	+0.13(+0.29%)
Jun 17, 2013	44.37	44.91	44.16	44.51	744,311	+0.34(+0.78%)
Jun 14, 2013	44.57	44.57	44.05	44.16	668,576	-0.40(-0.90%)
Jun 13, 2013	43.53	44.67	43.53	44.57	829,368	+0.88(+2.03%)
Jun 12, 2013	45.00	45.11	43.47	43.68	1,299,686	-0.92(-2.06%)
Jun 11, 2013	45.02	45.29	44.58	44.60	1,009,608	-1.17(-2.56%)
Jun 10, 2013	45.69	46.13	45.39	45.77	643,799	+0.13(+0.29%)
Jun 07, 2013	45.09	45.70	44.72	45.64	698,302	+0.79(+1.77%)
Jun 06, 2013	44.84	45.24	44.39	44.84	959,750	+0.01(+0.02%)
Jun 05, 2013	45.22	45.50	44.79	44.84	803,657	-0.72(-1.58%)
Jun 04, 2013	45.85	46.28	45.20	45.56	825,019	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.