Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.09	29.31	28.93	29.00	5,003,776	-0.15(-0.52%)
Jun 27, 2013	29.20	29.34	29.04	29.15	4,260,780	+0.23(+0.79%)
Jun 26, 2013	28.81	29.04	28.70	28.93	3,534,692	+0.39(+1.36%)
Jun 25, 2013	28.32	28.65	28.11	28.54	3,893,832	+0.48(+1.71%)
Jun 24, 2013	28.42	28.57	27.80	28.06	4,523,900	-0.66(-2.30%)
Jun 21, 2013	28.57	28.93	28.44	28.72	7,858,261	+0.40(+1.42%)
Jun 20, 2013	28.81	28.95	28.24	28.31	4,038,423	-0.70(-2.40%)
Jun 19, 2013	29.28	29.50	28.99	29.01	3,855,178	-0.42(-1.42%)
Jun 18, 2013	29.11	29.46	29.04	29.43	3,241,550	+0.39(+1.34%)
Jun 17, 2013	29.09	29.43	28.95	29.04	6,037,968	+0.21(+0.72%)
Jun 14, 2013	28.77	28.93	28.48	28.83	5,259,770	+0.06(+0.22%)
Jun 13, 2013	28.26	28.82	28.23	28.77	6,791,615	+0.53(+1.87%)
Jun 12, 2013	28.72	28.88	28.05	28.24	3,673,668	-0.28(-1.00%)
Jun 11, 2013	28.68	28.74	28.41	28.52	3,833,364	-0.37(-1.27%)
Jun 10, 2013	29.31	29.47	28.80	28.89	4,118,759	-0.36(-1.24%)
Jun 07, 2013	28.48	29.47	28.72	29.25	9,242,405	+0.77(+2.71%)
Jun 06, 2013	27.98	28.50	27.79	28.48	4,985,730	+0.51(+1.81%)
Jun 05, 2013	28.31	28.49	27.94	27.97	3,913,882	-0.47(-1.66%)
Jun 04, 2013	28.14	28.54	28.07	28.45	5,304,180	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.