Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.88	42.24	41.55	42.17	1,380,104	-0.07(-0.17%)
Sep 27, 2013	42.28	42.43	41.92	42.24	1,156,614	-0.24(-0.58%)
Sep 26, 2013	42.46	42.69	42.23	42.48	1,093,294	+0.26(+0.62%)
Sep 25, 2013	42.12	42.58	41.74	42.22	2,071,353	+0.15(+0.35%)
Sep 24, 2013	42.47	42.53	42.01	42.07	1,542,684	-0.37(-0.88%)
Sep 23, 2013	42.81	42.82	42.15	42.45	1,935,122	-0.56(-1.29%)
Sep 20, 2013	43.58	43.64	42.88	43.00	2,133,914	-0.31(-0.71%)
Sep 19, 2013	42.78	43.39	42.37	43.31	2,330,169	+0.72(+1.69%)
Sep 18, 2013	42.28	42.73	41.90	42.59	995,646	+0.39(+0.91%)
Sep 17, 2013	42.12	42.64	41.77	42.20	1,208,410	+0.06(+0.15%)
Sep 16, 2013	42.61	42.65	41.91	42.14	1,728,099	-0.05(-0.12%)
Sep 13, 2013	40.95	42.50	40.51	42.19	4,300,165	+1.49(+3.65%)
Sep 12, 2013	40.93	41.25	40.26	40.70	1,607,109	-0.34(-0.83%)
Sep 11, 2013	40.65	41.05	40.39	41.05	1,524,436	+0.61(+1.51%)
Sep 10, 2013	40.40	40.46	39.88	40.43	1,325,452	+0.23(+0.58%)
Sep 09, 2013	39.43	40.61	39.35	40.20	1,310,699	+0.84(+2.14%)
Sep 06, 2013	39.59	39.76	39.04	39.36	924,559	-0.09(-0.22%)
Sep 05, 2013	39.16	39.65	39.09	39.44	1,120,169	+0.33(+0.84%)
Sep 04, 2013	38.43	39.42	38.42	39.11	1,409,353	+0.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.