Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.64	21.14	20.39	20.81	18,182,224	-0.39(-1.83%)
Sep 26, 2013	21.00	21.20	20.87	21.19	14,116,953	+0.18(+0.84%)
Sep 25, 2013	21.01	21.04	20.54	21.02	13,329,803	+0.04(+0.21%)
Sep 24, 2013	20.52	21.27	20.52	20.97	12,591,948	+0.39(+1.89%)
Sep 23, 2013	20.58	20.75	20.43	20.59	11,083,753	+0.02(+0.09%)
Sep 20, 2013	20.81	20.94	20.52	20.57	16,513,710	-0.13(-0.64%)
Sep 19, 2013	20.59	20.82	20.37	20.70	10,650,655	+0.12(+0.60%)
Sep 18, 2013	20.30	20.79	20.22	20.58	19,907,128	-0.01(-0.04%)
Sep 17, 2013	20.89	20.93	20.36	20.59	16,158,095	+0.15(+0.73%)
Sep 16, 2013	20.36	20.81	20.14	20.43	24,491,940	+0.60(+3.03%)
Sep 13, 2013	19.60	19.94	19.55	19.83	17,010,580	+0.26(+1.35%)
Sep 12, 2013	19.71	19.81	19.49	19.57	29,546,080	-0.22(-1.11%)
Sep 11, 2013	19.80	20.05	19.68	19.79	31,556,002	-0.19(-0.93%)
Sep 10, 2013	19.52	20.42	19.39	19.98	233,744,336	+0.77(+4.00%)
Sep 09, 2013	18.40	19.23	18.33	19.21	55,116,744	+1.65(+9.40%)
Sep 06, 2013	18.10	18.19	17.43	17.56	13,908,320	-0.32(-1.78%)
Sep 05, 2013	17.95	18.31	17.83	17.88	10,423,781	-0.05(-0.30%)
Sep 04, 2013	17.80	18.04	17.65	17.93	14,194,914	+0.41(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.