Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.50 19.73 19.35 19.66 1,331,555 +0.74(+3.91%)
Jun 26, 2013 19.07 19.64 18.86 18.92 2,407,378 -0.04(-0.21%)
Jun 25, 2013 18.02 19.00 18.02 18.96 2,525,498 +1.16(+6.52%)
Jun 24, 2013 18.30 18.36 17.27 17.80 4,586,152 -0.90(-4.81%)
Jun 21, 2013 19.40 19.40 18.29 18.70 3,058,532 +0.04(+0.21%)
Jun 20, 2013 19.23 19.28 18.58 18.66 2,748,279 -0.79(-4.06%)
Jun 19, 2013 19.51 19.68 19.39 19.45 1,239,185 -0.27(-1.37%)
Jun 18, 2013 19.63 19.72 19.41 19.72 864,518 +0.15(+0.77%)
Jun 17, 2013 19.89 20.04 19.45 19.57 1,638,373 -0.18(-0.91%)
Jun 14, 2013 19.30 19.80 19.29 19.75 2,717,913 +0.50(+2.60%)
Jun 13, 2013 19.33 19.39 19.22 19.25 1,656,190 -0.10(-0.52%)
Jun 12, 2013 19.36 19.54 19.22 19.35 1,787,908 +0.09(+0.47%)
Jun 11, 2013 19.11 19.57 18.80 19.26 2,917,995 -0.14(-0.72%)
Jun 10, 2013 19.65 19.81 19.19 19.40 1,793,802 -0.16(-0.82%)
Jun 07, 2013 18.59 19.66 18.51 19.56 4,345,612 +1.13(+6.13%)
Jun 06, 2013 18.35 18.73 18.13 18.43 2,918,195 +0.13(+0.71%)
Jun 05, 2013 18.71 18.87 17.95 18.30 3,665,045 -0.47(-2.50%)
Jun 04, 2013 19.15 19.25 18.72 18.77 2,973,519 -0.27(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.