Indicators

CenterPoint Energy (NY: CNP )

29.99 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.99	16.11	15.94	15.99	4,486,161	-0.01(-0.09%)
Nov 27, 2013	16.08	16.09	15.94	16.01	13,556,019	-0.09(-0.55%)
Nov 26, 2013	16.52	16.54	15.66	16.09	33,407,098	-0.88(-5.19%)
Nov 25, 2013	17.07	17.08	16.93	16.98	5,659,233	-0.08(-0.44%)
Nov 22, 2013	16.75	17.10	16.70	17.05	12,567,600	+0.30(+1.79%)
Nov 21, 2013	16.70	16.84	16.62	16.75	4,051,863	+0.10(+0.62%)
Nov 20, 2013	16.86	16.92	16.63	16.65	3,444,403	-0.20(-1.17%)
Nov 19, 2013	16.95	17.02	16.79	16.85	2,720,064	-0.16(-0.92%)
Nov 18, 2013	17.11	17.13	16.94	17.00	6,019,374	-0.11(-0.64%)
Nov 15, 2013	17.01	17.11	16.92	17.11	10,590,079	+0.09(+0.52%)
Nov 14, 2013	17.10	17.16	16.94	17.02	3,872,136	+0.17(+1.00%)
Nov 12, 2013	16.85	16.94	16.79	16.85	13,746,013	-0.07(-0.40%)
Nov 11, 2013	16.83	17.01	16.76	16.92	3,955,774	+0.12(+0.73%)
Nov 08, 2013	16.68	16.81	16.48	16.80	14,396,830	+0.06(+0.36%)
Nov 07, 2013	17.01	17.12	16.71	16.74	5,427,918	-0.22(-1.28%)
Nov 06, 2013	16.41	17.03	16.29	16.96	10,263,365	+0.53(+3.26%)
Nov 05, 2013	16.53	16.58	16.41	16.42	4,295,416	-0.13(-0.78%)
Nov 04, 2013	16.57	16.64	16.39	16.55	3,345,649	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.