Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.32	35.36	34.92	35.12	3,972,352	-0.11(-0.31%)
Mar 27, 2013	35.01	35.31	34.84	35.23	5,534,422	-0.03(-0.09%)
Mar 26, 2013	35.42	35.44	35.04	35.26	6,212,511	+0.12(+0.33%)
Mar 25, 2013	35.52	35.54	34.85	35.14	5,641,422	-0.10(-0.29%)
Mar 22, 2013	34.87	35.34	34.85	35.24	4,858,117	+0.42(+1.21%)
Mar 21, 2013	34.97	35.23	34.73	34.82	7,307,252	-0.39(-1.11%)
Mar 20, 2013	34.81	35.24	34.73	35.21	6,668,938	+0.56(+1.63%)
Mar 19, 2013	35.18	35.24	34.09	34.65	10,529,590	+0.00(+0.00%)
Mar 18, 2013	34.26	34.79	34.12	34.65	7,097,072	+0.08(+0.23%)
Mar 15, 2013	34.07	34.64	33.79	34.57	12,594,330	+1.01(+3.01%)
Mar 14, 2013	33.92	33.93	33.48	33.56	7,700,066	-0.16(-0.49%)
Mar 13, 2013	33.49	34.08	33.26	33.72	7,955,382	+0.73(+2.21%)
Mar 12, 2013	32.70	33.28	32.66	32.99	7,726,812	+0.23(+0.69%)
Mar 11, 2013	32.34	33.02	32.34	32.77	6,271,620	+0.37(+1.14%)
Mar 08, 2013	32.71	32.74	31.93	32.40	4,874,587	-0.16(-0.48%)
Mar 07, 2013	32.45	32.61	32.30	32.55	5,554,346	+0.22(+0.68%)
Mar 06, 2013	32.20	32.60	32.20	32.34	7,900,153	+0.56(+1.75%)
Mar 05, 2013	31.44	31.96	31.41	31.78	6,382,566	+0.64(+2.06%)
Mar 04, 2013	30.49	31.15	30.46	31.14	4,644,296	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.