Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.31	35.35	34.91	35.10	3,973,788	-0.11(-0.31%)
Mar 27, 2013	35.00	35.29	34.83	35.21	5,536,423	-0.03(-0.09%)
Mar 26, 2013	35.41	35.43	35.02	35.24	6,214,757	+0.12(+0.33%)
Mar 25, 2013	35.51	35.53	34.84	35.13	5,643,462	-0.10(-0.29%)
Mar 22, 2013	34.85	35.33	34.84	35.23	4,859,873	+0.42(+1.21%)
Mar 21, 2013	34.96	35.21	34.72	34.81	7,309,893	-0.39(-1.11%)
Mar 20, 2013	34.80	35.23	34.72	35.20	6,671,349	+0.56(+1.63%)
Mar 19, 2013	35.17	35.23	34.08	34.63	10,533,397	+0.00(+0.00%)
Mar 18, 2013	34.25	34.78	34.11	34.63	7,099,637	+0.08(+0.23%)
Mar 15, 2013	34.05	34.63	33.78	34.56	12,598,882	+1.01(+3.01%)
Mar 14, 2013	33.91	33.92	33.47	33.55	7,702,849	-0.16(-0.49%)
Mar 13, 2013	33.47	34.07	33.25	33.71	7,958,258	+0.73(+2.21%)
Mar 12, 2013	32.69	33.27	32.65	32.98	7,729,605	+0.23(+0.69%)
Mar 11, 2013	32.32	33.01	32.32	32.75	6,273,887	+0.37(+1.14%)
Mar 08, 2013	32.70	32.72	31.92	32.39	4,876,350	-0.16(-0.48%)
Mar 07, 2013	32.43	32.60	32.29	32.54	5,556,354	+0.22(+0.68%)
Mar 06, 2013	32.19	32.59	32.19	32.32	7,903,009	+0.56(+1.75%)
Mar 05, 2013	31.43	31.95	31.40	31.77	6,384,873	+0.64(+2.06%)
Mar 04, 2013	30.48	31.14	30.45	31.13	4,645,975	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.