Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 35.31 35.35 34.91 35.10 3,973,788 -0.11(-0.31%)
Mar 27, 2013 35.00 35.29 34.83 35.21 5,536,423 -0.03(-0.09%)
Mar 26, 2013 35.41 35.43 35.02 35.24 6,214,757 +0.12(+0.33%)
Mar 25, 2013 35.51 35.53 34.84 35.13 5,643,462 -0.10(-0.29%)
Mar 22, 2013 34.85 35.33 34.84 35.23 4,859,873 +0.42(+1.21%)
Mar 21, 2013 34.96 35.21 34.72 34.81 7,309,893 -0.39(-1.11%)
Mar 20, 2013 34.80 35.23 34.72 35.20 6,671,349 +0.56(+1.63%)
Mar 19, 2013 35.17 35.23 34.08 34.63 10,533,397 +0.00(+0.00%)
Mar 18, 2013 34.25 34.78 34.11 34.63 7,099,637 +0.08(+0.23%)
Mar 15, 2013 34.05 34.63 33.78 34.56 12,598,882 +1.01(+3.01%)
Mar 14, 2013 33.91 33.92 33.47 33.55 7,702,849 -0.16(-0.49%)
Mar 13, 2013 33.47 34.07 33.25 33.71 7,958,258 +0.73(+2.21%)
Mar 12, 2013 32.69 33.27 32.65 32.98 7,729,605 +0.23(+0.69%)
Mar 11, 2013 32.32 33.01 32.32 32.75 6,273,887 +0.37(+1.14%)
Mar 08, 2013 32.70 32.72 31.92 32.39 4,876,350 -0.16(-0.48%)
Mar 07, 2013 32.43 32.60 32.29 32.54 5,556,354 +0.22(+0.68%)
Mar 06, 2013 32.19 32.59 32.19 32.32 7,903,009 +0.56(+1.75%)
Mar 05, 2013 31.43 31.95 31.40 31.77 6,384,873 +0.64(+2.06%)
Mar 04, 2013 30.48 31.14 30.45 31.13 4,645,975 +0.53(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.