Indicators

S&P Retail SPDR (NY: XRT )

75.89 -0.04 (-0.05%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.34	35.51	35.24	35.43	6,798,438	-0.01(-0.02%)
Sep 26, 2013	35.35	35.69	35.30	35.44	10,676,683	+0.21(+0.59%)
Sep 25, 2013	35.48	35.53	35.09	35.23	12,379,431	-0.14(-0.40%)
Sep 24, 2013	35.37	35.57	35.12	35.37	4,638,652	+0.11(+0.32%)
Sep 23, 2013	35.39	35.42	35.07	35.26	6,508,229	-0.13(-0.38%)
Sep 20, 2013	35.62	35.65	35.31	35.39	8,446,461	-0.18(-0.51%)
Sep 19, 2013	35.58	35.74	35.52	35.57	5,291,076	+0.08(+0.22%)
Sep 18, 2013	35.13	35.59	34.84	35.50	7,135,463	+0.38(+1.08%)
Sep 17, 2013	34.83	35.14	34.82	35.12	5,379,238	+0.37(+1.08%)
Sep 16, 2013	35.05	35.05	34.73	34.74	3,537,421	+0.06(+0.16%)
Sep 13, 2013	34.61	34.73	34.49	34.69	3,560,461	+0.17(+0.50%)
Sep 12, 2013	34.70	34.85	34.43	34.52	5,151,956	-0.31(-0.90%)
Sep 11, 2013	34.73	34.87	34.65	34.83	4,417,103	+0.09(+0.25%)
Sep 10, 2013	34.65	34.77	34.46	34.74	4,877,070	+0.36(+1.05%)
Sep 09, 2013	33.90	34.43	33.90	34.38	5,561,138	+0.56(+1.65%)
Sep 06, 2013	34.08	34.11	33.50	33.82	6,654,808	-0.17(-0.51%)
Sep 05, 2013	33.95	34.11	33.84	34.00	6,993,721	+0.20(+0.58%)
Sep 04, 2013	33.45	33.90	33.44	33.80	5,561,739	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.