Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.45	18.63	18.24	18.44	1,167,141	+0.00(+0.00%)
Jun 27, 2013	18.78	18.94	17.70	18.44	880,721	+0.03(+0.14%)
Jun 26, 2013	17.86	18.58	17.86	18.42	440,240	+0.72(+4.07%)
Jun 25, 2013	17.55	17.77	17.39	17.69	195,164	+0.37(+2.13%)
Jun 24, 2013	17.72	17.72	17.08	17.33	268,846	-0.68(-3.76%)
Jun 21, 2013	17.75	18.10	17.57	18.00	324,266	+0.36(+2.04%)
Jun 20, 2013	17.88	17.98	17.51	17.64	196,362	-0.57(-3.14%)
Jun 19, 2013	18.46	18.49	18.20	18.21	168,944	-0.31(-1.66%)
Jun 18, 2013	18.42	18.70	18.14	18.52	274,773	+0.16(+0.86%)
Jun 17, 2013	18.68	18.87	18.18	18.36	193,038	-0.17(-0.90%)
Jun 14, 2013	18.79	18.92	18.34	18.53	178,671	-0.25(-1.31%)
Jun 13, 2013	17.96	18.85	17.88	18.78	196,225	+0.76(+4.24%)
Jun 12, 2013	18.02	18.26	17.99	18.01	165,836	+0.16(+0.89%)
Jun 11, 2013	18.18	18.42	17.84	17.85	199,142	-0.68(-3.65%)
Jun 10, 2013	18.58	18.88	18.30	18.53	250,181	+0.18(+0.96%)
Jun 07, 2013	17.81	18.60	17.72	18.35	396,882	+0.72(+4.09%)
Jun 06, 2013	17.60	17.76	16.98	17.63	425,868	+0.07(+0.40%)
Jun 05, 2013	17.91	17.95	17.50	17.56	238,577	-0.38(-2.11%)
Jun 04, 2013	18.45	18.72	17.47	17.94	280,472	-0.43(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.