Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Dec 30, 2013	0.0065	0.0072	0.0047	0.0057	8,852,983	-0.00(-9.52%)
Dec 27, 2013	0.0040	0.0076	0.0040	0.0063	25,394,752	+0.00(+70.27%)
Dec 26, 2013	0.0024	0.0042	0.0024	0.0037	18,149,756	+0.00(+60.87%)
Dec 24, 2013	0.0023	0.0023	0.0018	0.0023	1,323,000	-0.00(-11.54%)
Dec 23, 2013	0.0018	0.0029	0.0018	0.0026	10,912,986	+0.00(+23.81%)
Dec 20, 2013	0.0016	0.0021	0.0016	0.0021	0	+0.00(+5.00%)
Dec 19, 2013	0.0018	0.0022	0.0015	0.0020	16,501,122	+0.00(+11.11%)
Dec 18, 2013	0.0017	0.0019	0.0015	0.0018	32,732,128	+0.00(+0.00%)
Dec 17, 2013	0.0017	0.0018	0.0017	0.0018	1,078,225	+0.00(+5.88%)
Dec 16, 2013	0.0022	0.0022	0.0017	0.0017	4,130,920	-0.00(-15.00%)
Dec 13, 2013	0.0021	0.0022	0.0017	0.0020	0	-0.00(-9.09%)
Dec 12, 2013	0.0022	0.0022	0.0020	0.0022	11,409,445	-0.00(-4.35%)
Dec 11, 2013	0.0025	0.0025	0.0021	0.0023	5,084,000	-0.00(-17.86%)
Dec 10, 2013	0.0028	0.0028	0.0028	0.0028	100	+0.00(+3.70%)
Dec 06, 2013		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Dec 05, 2013	0.0025	0.0025	0.0025	0.0025	267,000	-0.00(-7.41%)
Dec 04, 2013	0.0026	0.0027	0.0024	0.0027	266,000	+0.00(+0.00%)
Dec 03, 2013	0.0025	0.0027	0.0025	0.0027	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.