Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.336	1.364	1.280	1.299	35,145	+0.00(+0.00%)
Feb 27, 2013	1.345	1.378	1.299	1.299	26,439	-0.06(-4.11%)
Feb 26, 2013	1.327	1.354	1.317	1.354	13,527	-0.03(-2.01%)
Feb 25, 2013	1.382	1.401	1.308	1.382	119,721	-0.02(-1.32%)
Feb 22, 2013	1.364	1.401	1.354	1.401	25,106	+0.02(+1.34%)
Feb 21, 2013	1.484	1.493	1.252	1.382	110,008	-0.12(-8.02%)
Feb 20, 2013	1.475	1.540	1.433	1.503	12,104	+0.06(+3.84%)
Feb 19, 2013	1.559	1.559	1.447	1.447	4,450	-0.08(-5.46%)
Feb 15, 2013	1.494	1.586	1.494	1.531	41,780	-0.05(-2.94%)
Feb 14, 2013	1.577	1.577	1.447	1.577	11,778	-0.00(-0.01%)
Feb 13, 2013	1.544	1.577	1.544	1.577	2,568	+0.02(+1.19%)
Feb 12, 2013	1.577	1.586	1.559	1.559	11,641	-0.01(-0.59%)
Feb 11, 2013	1.633	1.633	1.559	1.568	24,075	-0.04(-2.31%)
Feb 08, 2013	1.623	1.670	1.605	1.605	38,866	-0.02(-1.14%)
Feb 07, 2013	1.642	1.707	1.577	1.623	96,935	+0.06(+3.55%)
Feb 06, 2013	1.503	1.605	1.503	1.568	111,868	+0.23(+17.51%)
Feb 04, 2013	1.336	1.357	1.299	1.334	25,100	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.