Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.76 +0.04 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.973 8.973 8.881 8.942 0 +0.03(+0.34%)
Apr 29, 2013 8.915 8.969 8.843 8.912 344,471 +0.06(+0.73%)
Apr 26, 2013 8.813 8.874 8.782 8.847 389,705 +0.06(+0.74%)
Apr 25, 2013 8.805 8.845 8.741 8.782 318,164 -0.02(-0.17%)
Apr 24, 2013 8.832 8.900 8.768 8.798 0 +0.03(+0.39%)
Apr 23, 2013 8.752 8.827 8.715 8.763 141,581 +0.00(+0.00%)
Apr 22, 2013 8.752 8.813 8.752 8.763 107,292 +0.01(+0.13%)
Apr 19, 2013 8.695 8.782 8.695 8.752 55,411 +0.00(+0.04%)
Apr 18, 2013 8.615 8.786 8.615 8.748 172,665 +0.14(+1.63%)
Apr 17, 2013 8.616 8.675 8.578 8.608 375,571 -0.07(-0.86%)
Apr 16, 2013 8.660 8.683 8.601 8.683 147,715 +0.10(+1.17%)
Apr 15, 2013 8.653 8.739 8.578 8.582 247,176 -0.11(-1.29%)
Apr 12, 2013 8.671 8.727 8.654 8.694 213,970 -0.03(-0.38%)
Apr 11, 2013 8.649 8.742 8.608 8.727 254,657 +0.06(+0.73%)
Apr 10, 2013 8.731 8.828 8.601 8.664 294,274 -0.07(-0.77%)
Apr 09, 2013 8.750 8.809 8.619 8.731 198,293 -0.03(-0.34%)
Apr 08, 2013 8.619 8.791 8.582 8.761 216,104 +0.13(+1.56%)
Apr 05, 2013 8.563 8.709 8.563 8.627 88,329 +0.04(+0.52%)
Apr 04, 2013 8.578 8.681 8.556 8.582 125,439 -0.06(-0.73%)
Apr 03, 2013 8.642 8.695 8.616 8.645 179,969 -0.01(-0.17%)
Apr 02, 2013 8.783 8.783 8.578 8.660 318,472 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.