Skip to main content

Ambarella Inc (NQ: AMBA )

51.94 +0.66 (+1.30%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.96 16.85 15.54 16.60 0 +0.46(+2.85%)
Jul 30, 2013 17.50 17.53 16.03 16.14 2,276,500 -1.38(-7.88%)
Jul 29, 2013 18.35 18.35 17.30 17.52 0 -0.84(-4.58%)
Jul 26, 2013 18.25 18.46 18.12 18.36 0 -0.10(-0.54%)
Jul 25, 2013 18.16 18.65 18.10 18.46 0 +0.22(+1.21%)
Jul 24, 2013 18.75 18.99 18.12 18.24 0 -0.48(-2.56%)
Jul 23, 2013 19.23 19.32 18.59 18.72 0 -0.52(-2.70%)
Jul 22, 2013 18.97 19.33 18.96 19.24 0 +0.28(+1.48%)
Jul 19, 2013 18.49 18.98 18.01 18.96 0 +0.37(+1.99%)
Jul 18, 2013 19.38 19.44 18.45 18.59 1,623,422 -0.66(-3.41%)
Jul 17, 2013 17.74 19.25 17.66 19.25 1,896,673 +1.60(+9.04%)
Jul 16, 2013 17.99 18.04 17.55 17.65 0 -0.22(-1.23%)
Jul 15, 2013 17.90 18.03 17.40 17.87 777,421 +0.08(+0.45%)
Jul 12, 2013 17.96 18.10 17.60 17.79 0 -0.01(-0.06%)
Jul 11, 2013 17.16 17.99 17.06 17.80 0 +0.91(+5.39%)
Jul 10, 2013 16.89 17.04 16.50 16.89 583,479 -0.01(-0.06%)
Jul 09, 2013 17.14 17.17 16.80 16.90 0 -0.08(-0.47%)
Jul 08, 2013 17.30 17.34 16.81 16.98 573,549 -0.25(-1.42%)
Jul 05, 2013 17.37 17.48 16.98 17.23 0 +0.16(+0.91%)
Jul 03, 2013 16.75 17.10 16.52 17.07 0 +0.18(+1.07%)
Jul 02, 2013 16.96 17.48 16.85 16.89 0 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.