Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.420 7.455 7.350 7.360 0 -0.08(-1.08%)
Oct 30, 2013 7.500 7.520 7.410 7.440 146,171 -0.06(-0.80%)
Oct 29, 2013 7.400 7.500 7.330 7.500 0 +0.12(+1.63%)
Oct 28, 2013 7.330 7.400 7.260 7.380 0 +0.03(+0.41%)
Oct 25, 2013 7.360 7.380 7.230 7.350 0 +0.02(+0.27%)
Oct 24, 2013 7.360 7.395 7.202 7.330 239,601 -0.02(-0.27%)
Oct 23, 2013 7.290 7.410 7.270 7.350 78,144 +0.01(+0.14%)
Oct 22, 2013 7.330 7.400 7.280 7.340 78,196 +0.03(+0.41%)
Oct 21, 2013 7.340 7.390 7.280 7.310 123,387 -0.03(-0.41%)
Oct 18, 2013 7.340 7.390 7.290 7.340 135,999 +0.00(+0.00%)
Oct 17, 2013 7.280 7.370 7.150 7.340 200,112 +0.02(+0.27%)
Oct 16, 2013 7.280 7.350 7.200 7.320 128,776 +0.06(+0.83%)
Oct 15, 2013 7.150 7.330 7.150 7.260 252,566 +0.07(+0.97%)
Oct 14, 2013 7.180 7.190 7.090 7.190 138,899 -0.02(-0.28%)
Oct 11, 2013 7.010 7.220 7.010 7.210 0 +0.16(+2.27%)
Oct 10, 2013 7.010 7.070 6.980 7.050 134,897 +0.12(+1.73%)
Oct 09, 2013 6.920 6.990 6.900 6.930 246,945 +0.02(+0.29%)
Oct 08, 2013 6.950 6.970 6.840 6.910 242,473 -0.02(-0.29%)
Oct 07, 2013 6.830 7.015 6.760 6.930 0 +0.06(+0.87%)
Oct 04, 2013 6.740 6.910 6.740 6.870 0 +0.11(+1.63%)
Oct 03, 2013 6.850 6.850 6.710 6.760 0 -0.12(-1.74%)
Oct 02, 2013 6.980 6.980 6.840 6.880 188,291 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.