Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.780	7.830	7.670	7.820	0	+0.09(+1.16%)
Nov 27, 2013	7.610	7.765	7.460	7.730	0	+0.10(+1.31%)
Nov 26, 2013	7.440	7.680	7.250	7.630	0	+0.19(+2.55%)
Nov 25, 2013	7.430	7.455	7.290	7.440	72,266	+0.01(+0.13%)
Nov 22, 2013	7.480	7.500	7.410	7.430	0	-0.03(-0.40%)
Nov 21, 2013	7.440	7.470	7.410	7.460	95,659	+0.06(+0.81%)
Nov 20, 2013	7.490	7.630	7.300	7.400	0	-0.05(-0.67%)
Nov 19, 2013	7.490	7.560	7.381	7.450	67,057	-0.02(-0.27%)
Nov 18, 2013	7.580	7.600	7.450	7.470	0	-0.07(-0.93%)
Nov 15, 2013	7.600	7.680	7.420	7.540	0	-0.08(-1.05%)
Nov 14, 2013	7.660	7.690	7.490	7.620	120,980	+0.00(+0.00%)
Nov 12, 2013	7.510	7.650	7.510	7.620	0	+0.11(+1.46%)
Nov 11, 2013	7.540	7.620	7.490	7.510	0	-0.06(-0.79%)
Nov 08, 2013	7.450	7.610	7.390	7.570	0	+0.11(+1.47%)
Nov 07, 2013	7.430	7.610	7.390	7.460	129,469	+0.06(+0.81%)
Nov 06, 2013	7.430	7.480	7.330	7.400	66,105	+0.02(+0.27%)
Nov 05, 2013	7.480	7.570	7.370	7.380	105,630	-0.15(-1.99%)
Nov 04, 2013	7.440	7.550	7.380	7.530	180,733	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.