Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 51.00 50.93 50.93 50.93 857,000 +0.08(+0.16%)
Dec 30, 2013 50.51 50.90 50.51 50.85 918,351 +0.15(+0.30%)
Dec 27, 2013 50.77 50.93 50.63 50.70 630,984 -0.04(-0.08%)
Dec 26, 2013 50.84 50.91 50.56 50.74 688,677 +0.11(+0.22%)
Dec 24, 2013 50.37 50.84 50.35 50.63 710,024 +0.01(+0.02%)
Dec 23, 2013 50.23 50.63 50.05 50.62 1,873,090 +0.61(+1.22%)
Dec 20, 2013 49.63 50.26 49.45 50.01 2,828,366 +0.35(+0.70%)
Dec 19, 2013 49.57 49.77 49.09 49.66 1,589,292 -0.12(-0.24%)
Dec 18, 2013 48.90 49.78 48.63 49.78 1,771,616 +0.84(+1.72%)
Dec 17, 2013 48.64 49.00 48.54 48.94 1,414,839 +0.20(+0.41%)
Dec 16, 2013 48.50 48.84 48.39 48.74 1,536,292 +0.33(+0.68%)
Dec 13, 2013 48.41 48.43 48.02 48.41 1,831,764 +0.30(+0.62%)
Dec 12, 2013 48.73 48.87 48.01 48.11 2,107,155 -0.56(-1.15%)
Dec 11, 2013 49.01 49.21 48.61 48.67 1,385,220 -0.24(-0.49%)
Dec 10, 2013 48.85 49.22 48.72 48.91 1,485,096 -0.10(-0.20%)
Dec 09, 2013 49.50 49.59 48.90 49.01 1,563,320 -0.26(-0.53%)
Dec 06, 2013 49.39 49.50 48.92 49.27 0 +0.45(+0.92%)
Dec 05, 2013 48.78 48.97 48.58 48.82 0 +0.05(+0.10%)
Dec 04, 2013 49.16 49.36 48.47 48.77 0 -0.79(-1.59%)
Dec 03, 2013 48.40 49.82 48.40 49.56 5,500,689 +1.16(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.