Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.707	9.873	9.624	9.810	689,778	+0.12(+1.25%)
Mar 27, 2013	9.570	9.706	9.465	9.689	262,869	+0.02(+0.24%)
Mar 26, 2013	9.617	9.677	9.556	9.665	276,597	+0.12(+1.29%)
Mar 25, 2013	9.563	9.703	9.500	9.542	326,168	-0.01(-0.15%)
Mar 22, 2013	9.517	9.605	9.504	9.556	519,138	+0.05(+0.54%)
Mar 21, 2013	9.593	9.740	9.440	9.505	870,112	-0.19(-1.99%)
Mar 20, 2013	9.633	9.714	9.558	9.698	589,188	+0.16(+1.66%)
Mar 19, 2013	9.570	9.656	9.433	9.540	396,944	+0.02(+0.17%)
Mar 18, 2013	9.442	9.649	9.442	9.524	386,099	-0.07(-0.70%)
Mar 15, 2013	9.684	9.707	9.575	9.591	725,854	-0.09(-0.91%)
Mar 14, 2013	9.714	9.737	9.663	9.679	436,010	-0.01(-0.10%)
Mar 13, 2013	9.584	9.724	9.570	9.689	237,552	+0.13(+1.34%)
Mar 12, 2013	9.617	9.652	9.504	9.561	341,507	-0.10(-0.99%)
Mar 11, 2013	9.672	9.684	9.605	9.656	328,248	-0.07(-0.72%)
Mar 08, 2013	9.777	9.813	9.661	9.726	491,227	-0.02(-0.19%)
Mar 07, 2013	9.677	9.745	9.642	9.745	198,225	+0.05(+0.55%)
Mar 06, 2013	9.684	9.740	9.619	9.691	190,525	+0.03(+0.26%)
Mar 05, 2013	9.591	9.738	9.591	9.665	366,819	+0.12(+1.29%)
Mar 04, 2013	9.617	9.682	9.446	9.542	431,236	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.