Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 115.06 117.30 115.06 116.30 1,260,648 +1.45(+1.26%)
Jan 30, 2013 115.42 116.52 114.84 114.85 876,172 -0.99(-0.86%)
Jan 29, 2013 116.55 116.67 115.36 115.84 934,543 -0.54(-0.47%)
Jan 28, 2013 117.20 117.30 115.43 116.39 1,195,834 -1.01(-0.86%)
Jan 25, 2013 114.93 117.59 114.27 117.40 1,663,384 +2.51(+2.19%)
Jan 24, 2013 118.68 119.03 112.53 114.88 2,584,471 -3.92(-3.30%)
Jan 23, 2013 116.35 118.92 115.57 118.81 1,251,634 +1.47(+1.26%)
Jan 22, 2013 116.89 117.55 116.15 117.33 1,313,741 +0.75(+0.64%)
Jan 18, 2013 119.14 119.14 116.09 116.59 2,337,729 -2.51(-2.11%)
Jan 17, 2013 120.72 120.97 117.15 119.10 1,403,547 -1.40(-1.16%)
Jan 16, 2013 121.46 121.73 119.91 120.50 550,860 -0.78(-0.64%)
Jan 15, 2013 120.85 122.71 120.14 121.28 1,247,675 +0.01(+0.01%)
Jan 14, 2013 117.41 121.36 116.64 121.27 948,965 +3.84(+3.27%)
Jan 11, 2013 119.64 119.64 117.39 117.42 885,286 -1.51(-1.27%)
Jan 10, 2013 116.74 118.94 116.15 118.94 1,107,440 +2.54(+2.18%)
Jan 09, 2013 117.88 118.41 116.02 116.40 1,208,831 -1.25(-1.07%)
Jan 08, 2013 117.50 118.79 117.06 117.65 1,119,240 -0.07(-0.06%)
Jan 07, 2013 119.97 120.31 116.85 117.72 1,483,613 -3.49(-2.88%)
Jan 04, 2013 120.18 121.36 119.16 121.21 860,176 +1.59(+1.33%)
Jan 03, 2013 118.82 119.98 118.41 119.62 1,002,789 +1.13(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.