Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 50.01 50.07 50.07 50.07 1,387,176 +0.22(+0.44%)
Dec 30, 2013 49.56 50.03 49.48 49.86 1,357,880 +0.39(+0.80%)
Dec 27, 2013 50.07 50.18 48.97 49.46 2,096,103 -0.40(-0.81%)
Dec 26, 2013 49.40 49.95 49.25 49.86 1,724,050 +0.71(+1.44%)
Dec 24, 2013 49.04 49.28 48.78 49.16 1,498,056 +0.19(+0.39%)
Dec 23, 2013 49.60 49.72 48.29 48.96 3,968,515 -148.46(-75.20%)
Dec 20, 2013 192.21 197.42 191.16 197.42 28,638,426 +5.87(+3.06%)
Dec 19, 2013 191.71 193.12 191.18 191.55 540,257 -0.69(-0.36%)
Dec 18, 2013 189.00 192.47 187.66 192.24 560,388 +3.43(+1.82%)
Dec 17, 2013 188.96 189.55 187.84 188.81 454,811 +0.31(+0.16%)
Dec 16, 2013 188.73 189.32 187.68 188.51 584,764 +0.17(+0.09%)
Dec 13, 2013 187.95 188.68 185.70 188.34 949,091 +1.80(+0.96%)
Dec 12, 2013 184.34 187.22 183.89 186.54 913,021 +2.44(+1.33%)
Dec 11, 2013 185.54 186.90 183.68 184.10 737,975 -1.65(-0.89%)
Dec 10, 2013 186.92 187.26 183.58 185.74 814,098 -1.36(-0.73%)
Dec 09, 2013 187.66 188.18 186.39 187.10 576,747 -0.51(-0.27%)
Dec 06, 2013 195.41 195.41 186.82 187.61 490,445 +1.30(+0.70%)
Dec 05, 2013 186.70 188.27 185.79 186.31 705,214 -0.44(-0.24%)
Dec 04, 2013 186.94 187.50 185.15 186.75 521,810 -0.39(-0.21%)
Dec 03, 2013 188.44 188.68 186.56 187.14 697,618 -1.36(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.