Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.72 31.32 30.63 31.31 3,732,552 +0.60(+1.95%)
Apr 29, 2013 30.75 31.09 30.41 30.72 2,569,071 -0.00(-0.01%)
Apr 26, 2013 31.18 31.41 30.07 30.72 5,887,290 -0.69(-2.20%)
Apr 25, 2013 30.71 31.44 30.58 31.41 3,737,612 +0.80(+2.62%)
Apr 24, 2013 30.63 30.75 30.27 30.61 2,844,826 +0.07(+0.21%)
Apr 23, 2013 30.45 30.71 30.24 30.54 2,405,753 +0.14(+0.47%)
Apr 22, 2013 29.84 30.56 29.84 30.40 3,164,416 +0.68(+2.28%)
Apr 19, 2013 29.56 29.92 29.48 29.72 1,997,406 +0.26(+0.89%)
Apr 18, 2013 29.81 29.87 29.30 29.46 1,841,920 -0.28(-0.94%)
Apr 17, 2013 29.72 30.04 29.30 29.74 2,814,053 -0.09(-0.31%)
Apr 16, 2013 29.45 29.86 29.27 29.83 2,840,928 +0.61(+2.11%)
Apr 15, 2013 30.08 30.12 29.21 29.21 3,459,591 -0.94(-3.11%)
Apr 12, 2013 29.98 30.25 29.81 30.15 4,915,361 +0.04(+0.13%)
Apr 11, 2013 30.25 30.63 29.96 30.11 4,394,241 -0.18(-0.60%)
Apr 10, 2013 29.78 30.42 29.76 30.29 2,903,287 +0.61(+2.05%)
Apr 09, 2013 29.84 29.97 29.66 29.69 2,512,243 -0.18(-0.60%)
Apr 08, 2013 29.67 29.86 29.58 29.86 2,047,131 +0.16(+0.53%)
Apr 05, 2013 29.48 29.78 29.18 29.71 3,565,466 -0.12(-0.40%)
Apr 04, 2013 29.61 29.84 29.49 29.83 2,385,827 +0.27(+0.91%)
Apr 03, 2013 29.55 29.80 29.43 29.56 3,429,552 +0.05(+0.17%)
Apr 02, 2013 29.12 29.56 29.08 29.51 1,768,069 +0.41(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.