Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.99 33.23 32.81 32.93 2,270,553 +0.06(+0.19%)
Aug 29, 2013 32.82 33.08 32.65 32.87 3,109,174 +0.05(+0.14%)
Aug 28, 2013 32.68 32.99 32.66 32.82 2,795,156 +0.07(+0.21%)
Aug 27, 2013 33.27 33.32 32.68 32.75 3,915,243 -0.52(-1.58%)
Aug 26, 2013 33.63 33.77 33.22 33.28 2,543,065 -0.34(-1.00%)
Aug 23, 2013 33.66 34.09 33.43 33.61 2,466,766 +0.06(+0.17%)
Aug 22, 2013 33.57 33.81 33.15 33.55 2,185,142 +0.04(+0.13%)
Aug 21, 2013 33.66 33.94 33.43 33.51 1,827,411 -0.16(-0.47%)
Aug 20, 2013 33.62 33.95 33.39 33.67 3,444,835 +0.09(+0.27%)
Aug 19, 2013 33.81 34.04 33.57 33.58 2,430,820 -0.33(-0.96%)
Aug 16, 2013 33.77 34.23 33.77 33.90 2,722,865 -0.05(-0.16%)
Aug 15, 2013 34.36 34.38 33.82 33.96 3,887,244 -0.56(-1.62%)
Aug 14, 2013 35.00 35.06 34.44 34.52 3,431,271 -0.51(-1.46%)
Aug 13, 2013 34.92 35.13 34.70 35.03 2,160,082 +0.17(+0.47%)
Aug 12, 2013 34.81 35.05 34.77 34.86 1,972,215 -0.12(-0.35%)
Aug 09, 2013 34.97 35.24 34.78 34.98 1,917,081 -0.01(-0.02%)
Aug 08, 2013 35.13 35.19 34.95 34.99 1,866,058 +0.11(+0.31%)
Aug 07, 2013 35.14 35.31 34.88 34.88 3,423,892 -0.48(-1.37%)
Aug 06, 2013 35.30 35.52 35.18 35.37 2,878,806 -0.02(-0.04%)
Aug 05, 2013 35.38 35.59 35.33 35.38 1,004,220 -0.20(-0.57%)
Aug 02, 2013 35.31 35.59 35.16 35.58 1,481,091 +0.22(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.