Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		18.71	18.71	18.71	0	+0.51(+2.80%)
Dec 30, 2013	18.52	18.78	18.18	18.20	1,650,621	-0.48(-2.57%)
Dec 27, 2013	18.50	18.69	18.42	18.68	1,400,951	+0.28(+1.52%)
Dec 24, 2013		18.40	18.40	18.40	0	+0.68(+3.84%)
Dec 23, 2013	17.70	17.75	17.35	17.72	2,179,757	-0.12(-0.67%)
Dec 20, 2013	17.87	17.97	17.65	17.84	5,446,876	+0.16(+0.90%)
Dec 19, 2013	17.62	17.96	17.58	17.68	3,104,022	-0.40(-2.21%)
Dec 18, 2013	18.27	18.50	18.06	18.08	4,995,080	-0.15(-0.82%)
Dec 17, 2013	17.96	18.26	17.90	18.23	3,508,888	+0.18(+1.00%)
Dec 16, 2013	17.88	18.23	17.61	18.05	3,546,646	+0.29(+1.63%)
Dec 13, 2013	17.75	18.04	17.57	17.76	3,418,504	+0.28(+1.60%)
Dec 12, 2013	16.94	17.57	16.93	17.48	3,565,253	+0.19(+1.10%)
Dec 11, 2013	17.89	17.89	17.29	17.29	3,118,017	-0.62(-3.46%)
Dec 10, 2013	17.62	18.05	17.52	17.91	4,051,738	+0.90(+5.29%)
Dec 09, 2013	16.68	17.19	16.64	17.01	4,268,093	+0.63(+3.85%)
Dec 06, 2013	16.50	16.69	16.36	16.38	2,270,458	-0.01(-0.06%)
Dec 05, 2013	16.55	16.82	16.38	16.39	2,926,064	-0.33(-1.97%)
Dec 04, 2013	16.64	16.94	16.32	16.72	4,636,521	+0.21(+1.27%)
Dec 03, 2013	16.55	16.74	16.46	16.51	2,885,738	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.