Indicators

Berry Global Group (NY: BERY )

60.68 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.27	28.74	28.18	28.21	1,372,529	+0.05(+0.17%)
Nov 26, 2014	28.02	28.16	28.16	28.16	1,340,413	+0.14(+0.49%)
Nov 25, 2014	27.58	28.26	27.55	28.02	1,695,516	+0.44(+1.59%)
Nov 24, 2014	27.01	27.80	26.99	27.58	3,252,138	+1.00(+3.78%)
Nov 21, 2014	25.82	27.16	25.71	26.58	5,584,784	+0.99(+3.89%)
Nov 20, 2014	25.31	25.68	25.19	25.59	1,961,817	+0.20(+0.77%)
Nov 19, 2014	25.47	25.54	25.20	25.39	1,813,221	-0.05(-0.19%)
Nov 18, 2014	25.27	25.57	25.25	25.44	569,395	+0.19(+0.73%)
Nov 17, 2014	25.28	25.44	25.02	25.25	1,590,770	+0.03(+0.12%)
Nov 14, 2014	25.71	25.71	25.15	25.23	806,462	-0.53(-2.04%)
Nov 13, 2014	25.93	26.04	25.65	25.75	460,011	-0.19(-0.75%)
Nov 12, 2014	25.86	26.00	25.73	25.95	371,434	+0.02(+0.08%)
Nov 11, 2014	26.32	26.36	25.89	25.93	556,744	-0.25(-0.97%)
Nov 10, 2014	25.71	26.18	25.64	26.18	630,117	+0.41(+1.59%)
Nov 07, 2014	25.93	26.03	25.63	25.77	828,840	-0.13(-0.49%)
Nov 06, 2014	25.75	25.92	25.53	25.90	750,781	+0.14(+0.53%)
Nov 05, 2014	25.68	25.85	25.46	25.76	903,851	+0.21(+0.84%)
Nov 04, 2014	25.39	25.69	25.29	25.55	868,819	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.