Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.82	52.82	49.74	49.85	589,770	-4.56(-8.38%)
Nov 26, 2014	55.80	54.41	54.41	54.41	432,700	-1.62(-2.89%)
Nov 25, 2014	57.12	57.13	55.53	56.03	471,884	-0.66(-1.16%)
Nov 24, 2014	57.48	57.95	56.61	56.69	663,415	-0.79(-1.37%)
Nov 21, 2014	57.26	57.88	56.64	57.48	922,274	+1.12(+1.99%)
Nov 20, 2014	55.55	56.69	55.55	56.36	1,071,327	+0.57(+1.02%)
Nov 19, 2014	55.05	55.96	54.42	55.79	1,256,876	+0.87(+1.58%)
Nov 18, 2014	55.50	56.33	54.81	54.92	649,492	-0.80(-1.44%)
Nov 17, 2014	55.94	56.17	55.18	55.72	750,742	-0.93(-1.64%)
Nov 14, 2014	57.29	57.29	56.19	56.65	756,743	+0.79(+1.41%)
Nov 13, 2014	57.14	57.25	54.82	55.86	1,013,102	-1.62(-2.82%)
Nov 12, 2014	56.98	58.30	56.88	57.48	892,611	-0.10(-0.17%)
Nov 11, 2014	56.94	57.75	56.23	57.58	1,258,447	+0.64(+1.12%)
Nov 10, 2014	58.17	59.03	56.76	56.94	784,416	-0.85(-1.47%)
Nov 07, 2014	57.40	58.48	57.40	57.79	1,809,171	+0.53(+0.93%)
Nov 06, 2014	57.04	57.42	56.28	57.26	1,228,793	-0.12(-0.21%)
Nov 05, 2014	56.87	57.42	56.42	57.38	1,289,573	+0.88(+1.56%)
Nov 04, 2014	57.62	58.16	56.36	56.50	1,030,189	-1.97(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.