Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.86	13.97	13.79	13.79	420,236	-0.04(-0.30%)
Nov 26, 2014	13.69	13.83	13.83	13.83	1,211,377	+0.17(+1.26%)
Nov 25, 2014	13.70	13.72	13.63	13.65	1,105,663	+0.01(+0.06%)
Nov 24, 2014	13.65	13.69	13.57	13.65	790,010	+0.05(+0.36%)
Nov 21, 2014	13.57	13.62	13.37	13.60	1,229,349	+0.16(+1.22%)
Nov 20, 2014	13.33	13.46	13.30	13.43	862,739	+0.09(+0.68%)
Nov 19, 2014	13.33	13.37	13.16	13.34	836,499	-0.02(-0.18%)
Nov 18, 2014	13.34	13.41	13.25	13.37	654,868	+0.06(+0.43%)
Nov 17, 2014	13.18	13.32	13.15	13.31	968,630	+0.12(+0.87%)
Nov 14, 2014	13.33	13.48	13.14	13.19	1,459,222	+0.02(+0.19%)
Nov 13, 2014	13.12	13.22	13.06	13.17	962,300	+0.04(+0.31%)
Nov 12, 2014	13.13	13.15	13.05	13.13	692,707	-0.02(-0.19%)
Nov 11, 2014	13.18	13.18	13.02	13.15	534,690	-0.02(-0.19%)
Nov 10, 2014	13.05	13.23	12.95	13.18	1,175,340	+0.14(+1.07%)
Nov 07, 2014	13.12	13.13	12.97	13.04	481,640	-0.07(-0.56%)
Nov 06, 2014	13.19	13.31	13.10	13.11	554,962	-0.08(-0.62%)
Nov 05, 2014	13.18	13.20	13.10	13.19	580,617	+0.07(+0.56%)
Nov 04, 2014	13.16	13.26	13.06	13.12	508,587	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.