Indicators

Realty Income Corp (NY: O )

54.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.56	29.90	29.46	29.53	916,493	+0.02(+0.06%)
Nov 26, 2014	29.47	29.51	29.51	29.51	1,976,091	+0.14(+0.48%)
Nov 25, 2014	29.39	29.47	29.20	29.37	2,281,011	+0.05(+0.17%)
Nov 24, 2014	29.18	29.44	29.16	29.32	1,727,192	+0.22(+0.76%)
Nov 21, 2014	29.20	29.20	28.88	29.09	1,977,674	+0.03(+0.09%)
Nov 20, 2014	29.02	29.20	28.94	29.07	2,025,020	+0.01(+0.04%)
Nov 19, 2014	29.19	29.32	29.01	29.06	2,612,462	-0.13(-0.46%)
Nov 18, 2014	29.20	29.42	29.15	29.19	2,658,978	+0.03(+0.09%)
Nov 17, 2014	28.94	29.26	28.90	29.16	2,886,044	+0.23(+0.81%)
Nov 14, 2014	29.22	29.34	28.78	28.93	4,128,317	-0.30(-1.02%)
Nov 13, 2014	29.20	29.56	29.18	29.23	2,968,614	-0.11(-0.37%)
Nov 12, 2014	29.70	29.70	29.21	29.34	2,903,446	-0.31(-1.05%)
Nov 11, 2014	29.82	29.82	29.52	29.65	2,113,321	-0.17(-0.57%)
Nov 10, 2014	29.66	29.90	29.59	29.82	2,576,995	+0.15(+0.49%)
Nov 07, 2014	29.67	29.85	29.47	29.67	2,396,326	+0.01(+0.02%)
Nov 06, 2014	29.92	30.11	29.58	29.66	2,848,374	-0.26(-0.87%)
Nov 05, 2014	30.14	30.31	29.76	29.92	3,382,377	-0.23(-0.76%)
Nov 04, 2014	29.59	30.18	29.57	30.15	3,698,599	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.