Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 52.29 52.86 52.26 52.79 2,040,859 +0.47(+0.89%)
Nov 26, 2014 52.72 52.32 52.32 52.32 2,607,273 -0.30(-0.57%)
Nov 25, 2014 52.62 52.83 52.48 52.62 2,479,044 +0.15(+0.28%)
Nov 24, 2014 51.93 52.62 51.93 52.47 2,818,536 +0.68(+1.32%)
Nov 21, 2014 52.19 52.46 51.70 51.79 3,270,107 +0.10(+0.20%)
Nov 20, 2014 51.55 52.06 51.34 51.69 3,867,878 -0.18(-0.34%)
Nov 19, 2014 52.32 52.32 51.62 51.86 2,977,284 -0.47(-0.89%)
Nov 18, 2014 52.47 52.75 52.31 52.33 2,605,932 -0.21(-0.40%)
Nov 17, 2014 52.08 52.60 51.91 52.54 2,758,974 +0.21(+0.40%)
Nov 14, 2014 52.32 52.63 52.23 52.33 2,341,376 -0.21(-0.40%)
Nov 13, 2014 52.72 53.20 52.14 52.54 4,099,982 -0.62(-1.17%)
Nov 12, 2014 53.15 53.39 52.93 53.16 2,010,257 -0.30(-0.56%)
Nov 11, 2014 53.51 53.76 53.29 53.46 2,203,690 +0.03(+0.06%)
Nov 10, 2014 53.18 53.43 53.01 53.43 2,229,426 +0.25(+0.47%)
Nov 07, 2014 52.88 53.23 52.76 53.18 2,419,680 +0.27(+0.52%)
Nov 06, 2014 52.37 52.93 52.13 52.90 3,136,730 +0.69(+1.33%)
Nov 05, 2014 52.10 52.33 51.69 52.21 4,373,115 +0.51(+0.98%)
Nov 04, 2014 51.20 51.83 51.09 51.70 4,188,210 +0.56(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.