Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.27	52.84	52.24	52.77	2,041,597	+0.47(+0.89%)
Nov 26, 2014	52.70	52.30	52.30	52.30	2,608,216	-0.30(-0.57%)
Nov 25, 2014	52.60	52.81	52.46	52.60	2,479,940	+0.14(+0.28%)
Nov 24, 2014	51.91	52.60	51.91	52.46	2,819,555	+0.68(+1.32%)
Nov 21, 2014	52.17	52.44	51.68	51.77	3,271,289	+0.10(+0.20%)
Nov 20, 2014	51.53	52.04	51.32	51.67	3,869,277	-0.18(-0.34%)
Nov 19, 2014	52.30	52.30	51.60	51.84	2,978,361	-0.47(-0.89%)
Nov 18, 2014	52.45	52.73	52.29	52.31	2,606,874	-0.21(-0.40%)
Nov 17, 2014	52.06	52.58	51.89	52.52	2,759,972	+0.21(+0.40%)
Nov 14, 2014	52.30	52.61	52.21	52.31	2,342,223	-0.21(-0.40%)
Nov 13, 2014	52.70	53.18	52.12	52.52	4,101,465	-0.62(-1.17%)
Nov 12, 2014	53.13	53.37	52.91	53.14	2,010,984	-0.30(-0.56%)
Nov 11, 2014	53.49	53.74	53.27	53.44	2,204,487	+0.03(+0.06%)
Nov 10, 2014	53.16	53.41	52.99	53.41	2,230,233	+0.25(+0.47%)
Nov 07, 2014	52.86	53.21	52.74	53.16	2,420,555	+0.27(+0.52%)
Nov 06, 2014	52.35	52.91	52.11	52.88	3,137,865	+0.69(+1.33%)
Nov 05, 2014	52.08	52.31	51.68	52.19	4,374,696	+0.51(+0.98%)
Nov 04, 2014	51.18	51.81	51.07	51.68	4,189,725	+0.56(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.