Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 52.27 52.84 52.24 52.77 2,041,597 +0.47(+0.89%)
Nov 26, 2014 52.70 52.30 52.30 52.30 2,608,216 -0.30(-0.57%)
Nov 25, 2014 52.60 52.81 52.46 52.60 2,479,940 +0.14(+0.28%)
Nov 24, 2014 51.91 52.60 51.91 52.46 2,819,555 +0.68(+1.32%)
Nov 21, 2014 52.17 52.44 51.68 51.77 3,271,289 +0.10(+0.20%)
Nov 20, 2014 51.53 52.04 51.32 51.67 3,869,277 -0.18(-0.34%)
Nov 19, 2014 52.30 52.30 51.60 51.84 2,978,361 -0.47(-0.89%)
Nov 18, 2014 52.45 52.73 52.29 52.31 2,606,874 -0.21(-0.40%)
Nov 17, 2014 52.06 52.58 51.89 52.52 2,759,972 +0.21(+0.40%)
Nov 14, 2014 52.30 52.61 52.21 52.31 2,342,223 -0.21(-0.40%)
Nov 13, 2014 52.70 53.18 52.12 52.52 4,101,465 -0.62(-1.17%)
Nov 12, 2014 53.13 53.37 52.91 53.14 2,010,984 -0.30(-0.56%)
Nov 11, 2014 53.49 53.74 53.27 53.44 2,204,487 +0.03(+0.06%)
Nov 10, 2014 53.16 53.41 52.99 53.41 2,230,233 +0.25(+0.47%)
Nov 07, 2014 52.86 53.21 52.74 53.16 2,420,555 +0.27(+0.52%)
Nov 06, 2014 52.35 52.91 52.11 52.88 3,137,865 +0.69(+1.33%)
Nov 05, 2014 52.08 52.31 51.68 52.19 4,374,696 +0.51(+0.98%)
Nov 04, 2014 51.18 51.81 51.07 51.68 4,189,725 +0.56(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.