Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.29	52.86	52.26	52.79	2,040,859	+0.47(+0.89%)
Nov 26, 2014	52.72	52.32	52.32	52.32	2,607,273	-0.30(-0.57%)
Nov 25, 2014	52.62	52.83	52.48	52.62	2,479,044	+0.15(+0.28%)
Nov 24, 2014	51.93	52.62	51.93	52.47	2,818,536	+0.68(+1.32%)
Nov 21, 2014	52.19	52.46	51.70	51.79	3,270,107	+0.10(+0.20%)
Nov 20, 2014	51.55	52.06	51.34	51.69	3,867,878	-0.18(-0.34%)
Nov 19, 2014	52.32	52.32	51.62	51.86	2,977,284	-0.47(-0.89%)
Nov 18, 2014	52.47	52.75	52.31	52.33	2,605,932	-0.21(-0.40%)
Nov 17, 2014	52.08	52.60	51.91	52.54	2,758,974	+0.21(+0.40%)
Nov 14, 2014	52.32	52.63	52.23	52.33	2,341,376	-0.21(-0.40%)
Nov 13, 2014	52.72	53.20	52.14	52.54	4,099,982	-0.62(-1.17%)
Nov 12, 2014	53.15	53.39	52.93	53.16	2,010,257	-0.30(-0.56%)
Nov 11, 2014	53.51	53.76	53.29	53.46	2,203,690	+0.03(+0.06%)
Nov 10, 2014	53.18	53.43	53.01	53.43	2,229,426	+0.25(+0.47%)
Nov 07, 2014	52.88	53.23	52.76	53.18	2,419,680	+0.27(+0.52%)
Nov 06, 2014	52.37	52.93	52.13	52.90	3,136,730	+0.69(+1.33%)
Nov 05, 2014	52.10	52.33	51.69	52.21	4,373,115	+0.51(+0.98%)
Nov 04, 2014	51.20	51.83	51.09	51.70	4,188,210	+0.56(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.