Indicators

Orange ADR (NY: ORAN )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.215	7.227	7.146	7.186	2,535,977	-0.06(-0.88%)
Feb 27, 2014	7.227	7.285	7.215	7.250	2,457,694	-0.08(-1.03%)
Feb 26, 2014	7.354	7.360	7.285	7.325	1,617,106	-0.26(-3.43%)
Feb 25, 2014	7.597	7.672	7.551	7.585	976,039	-0.01(-0.08%)
Feb 24, 2014	7.551	7.620	7.424	7.591	1,234,812	+0.17(+2.26%)
Feb 21, 2014	7.470	7.513	7.424	7.424	810,149	+0.02(+0.23%)
Feb 20, 2014	7.389	7.429	7.354	7.406	439,980	+0.05(+0.63%)
Feb 19, 2014	7.383	7.429	7.360	7.360	691,229	+0.02(+0.24%)
Feb 18, 2014	7.371	7.389	7.337	7.343	1,006,780	+0.08(+1.03%)
Feb 14, 2014	7.256	7.267	7.267	7.267	501,941	+0.00(+0.00%)
Feb 13, 2014	7.163	7.279	7.163	7.267	876,579	+0.13(+1.86%)
Feb 12, 2014	7.117	7.169	7.100	7.134	575,776	-0.04(-0.56%)
Feb 11, 2014	7.140	7.204	7.134	7.175	947,237	+0.02(+0.24%)
Feb 10, 2014	7.129	7.158	7.094	7.158	4,402,282	-0.06(-0.80%)
Feb 07, 2014	7.169	7.233	7.152	7.215	489,360	+0.12(+1.63%)
Feb 06, 2014	7.042	7.146	7.042	7.100	568,321	+0.17(+2.50%)
Feb 05, 2014	6.932	6.967	6.892	6.926	677,209	+0.00(+0.00%)
Feb 04, 2014	6.938	6.961	6.889	6.926	633,575	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.