Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.400	7.470	7.350	7.360	214,035	-0.02(-0.27%)
Feb 27, 2014	7.330	7.400	7.300	7.380	56,857	+0.05(+0.68%)
Feb 26, 2014	7.290	7.380	7.275	7.330	126,623	+0.01(+0.14%)
Feb 25, 2014	7.350	7.370	7.250	7.320	84,845	-0.07(-0.95%)
Feb 24, 2014	7.390	7.400	7.332	7.390	112,406	+0.01(+0.14%)
Feb 21, 2014	7.450	7.480	7.330	7.380	127,289	-0.02(-0.27%)
Feb 20, 2014	7.310	7.470	7.300	7.400	165,445	+0.07(+0.95%)
Feb 19, 2014	7.300	7.400	7.220	7.330	136,314	+0.00(+0.00%)
Feb 18, 2014	7.350	7.400	7.280	7.330	161,550	-0.07(-0.95%)
Feb 14, 2014	7.400	7.400	7.400	7.400	120,700	+0.01(+0.14%)
Feb 13, 2014	7.360	7.500	7.300	7.390	190,615	-0.04(-0.54%)
Feb 12, 2014	7.450	7.480	7.340	7.430	94,496	-0.04(-0.54%)
Feb 11, 2014	7.240	7.580	7.080	7.470	161,168	+0.26(+3.61%)
Feb 10, 2014	6.780	7.350	6.780	7.210	307,066	+0.40(+5.87%)
Feb 07, 2014	6.830	6.940	6.770	6.810	127,391	-0.02(-0.29%)
Feb 06, 2014	6.843	6.960	6.730	6.830	173,658	+0.14(+2.09%)
Feb 05, 2014	6.200	6.950	6.200	6.690	375,960	+0.50(+8.08%)
Feb 04, 2014	6.250	6.250	6.130	6.190	189,365	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.