Indicators

Barrick Gold Corporation (TSX: ABX )

22.79 +0.27 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.00	23.07	22.43	22.56	3,103,635	-0.47(-2.04%)
Feb 27, 2014	23.16	23.52	22.86	23.03	3,700,984	-0.09(-0.39%)
Feb 26, 2014	23.20	23.37	22.77	23.12	3,444,521	-0.23(-0.99%)
Feb 25, 2014	23.50	23.78	23.30	23.35	0	-0.17(-0.72%)
Feb 24, 2014	23.60	23.68	23.28	23.52	3,360,048	+0.23(+0.99%)
Feb 21, 2014	23.38	23.64	23.10	23.29	4,576,307	+0.00(+0.00%)
Feb 20, 2014	22.31	23.34	21.97	23.29	4,320,465	+1.38(+6.30%)
Feb 19, 2014	22.35	22.77	21.81	21.91	3,894,063	-0.39(-1.75%)
Feb 18, 2014	22.83	22.85	22.08	22.30	2,997,299	-0.06(-0.27%)
Feb 14, 2014		22.36	22.36	22.36	0	+0.28(+1.27%)
Feb 13, 2014	21.14	22.19	21.07	22.08	0	+1.27(+6.10%)
Feb 12, 2014	21.64	21.65	20.70	20.81	3,465,651	-0.75(-3.48%)
Feb 11, 2014	21.50	21.74	21.31	21.56	0	+0.21(+0.98%)
Feb 10, 2014	21.13	21.48	21.11	21.35	2,564,829	+0.47(+2.25%)
Feb 07, 2014	20.47	20.92	20.41	20.88	2,749,196	+0.42(+2.05%)
Feb 06, 2014	20.70	20.88	20.34	20.46	2,552,208	-0.10(-0.49%)
Feb 05, 2014	21.39	21.45	20.54	20.56	3,886,434	-0.65(-3.06%)
Feb 04, 2014	21.25	21.36	21.09	21.21	4,338,625	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.