Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 41.39 41.47 40.96 41.22 4,792,445 -0.28(-0.68%)
Feb 27, 2014 41.39 41.81 41.17 41.51 4,278,631 -0.59(-1.40%)
Feb 26, 2014 41.70 42.38 41.56 42.10 4,801,669 +0.58(+1.41%)
Feb 25, 2014 41.51 41.67 41.26 41.51 3,009,717 +0.11(+0.27%)
Feb 24, 2014 41.32 41.64 41.15 41.40 3,924,683 +0.25(+0.60%)
Feb 21, 2014 40.80 41.35 40.80 41.15 5,048,780 +0.32(+0.79%)
Feb 20, 2014 39.94 40.89 39.94 40.83 3,785,403 +0.96(+2.40%)
Feb 19, 2014 39.70 40.25 39.67 39.87 4,148,091 +0.15(+0.37%)
Feb 18, 2014 39.99 40.06 39.47 39.73 5,808,115 -0.27(-0.69%)
Feb 14, 2014 39.56 40.00 40.00 40.00 11,758,371 -2.14(-5.08%)
Feb 13, 2014 41.55 42.22 41.48 42.14 4,684,278 +0.39(+0.94%)
Feb 12, 2014 42.65 42.79 41.65 41.74 4,511,641 -0.76(-1.79%)
Feb 11, 2014 41.54 42.53 41.45 42.50 3,699,560 +0.92(+2.22%)
Feb 10, 2014 41.22 41.70 41.16 41.58 2,585,437 +0.25(+0.60%)
Feb 07, 2014 40.65 41.39 40.65 41.34 2,618,810 +0.93(+2.30%)
Feb 06, 2014 39.56 40.53 39.30 40.41 3,070,789 +1.01(+2.57%)
Feb 05, 2014 39.65 39.78 38.92 39.39 5,045,670 -0.27(-0.67%)
Feb 04, 2014 40.04 40.14 39.53 39.66 3,293,097 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.