Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.080 6.194 6.080 6.186 42,698 +0.10(+1.62%)
Mar 28, 2014 5.973 6.252 5.949 6.088 79,153 +0.08(+1.36%)
Mar 27, 2014 6.366 6.366 5.948 6.006 110,398 -0.33(-5.17%)
Mar 26, 2014 6.596 6.628 6.297 6.334 153,479 -0.21(-3.25%)
Mar 25, 2014 6.579 6.702 6.547 6.547 119,228 +0.01(+0.13%)
Mar 24, 2014 6.612 6.669 6.415 6.538 198,279 -0.13(-1.97%)
Mar 21, 2014 6.784 6.940 6.555 6.669 573,027 -0.09(-1.33%)
Mar 20, 2014 6.768 7.038 6.760 6.760 186,338 -0.15(-2.14%)
Mar 19, 2014 6.686 7.079 6.686 6.907 277,943 +0.17(+2.55%)
Mar 18, 2014 6.645 6.791 6.596 6.735 213,340 +0.11(+1.73%)
Mar 17, 2014 6.727 7.071 6.473 6.620 436,680 +0.59(+9.78%)
Mar 14, 2014 6.022 6.219 5.842 6.030 240,639 -0.11(-1.87%)
Mar 13, 2014 6.637 6.866 6.030 6.145 550,337 -0.46(-6.95%)
Mar 12, 2014 7.243 7.243 6.579 6.604 547,870 -0.70(-9.54%)
Mar 11, 2014 7.169 7.374 7.022 7.300 330,151 +0.13(+1.83%)
Mar 10, 2014 7.808 7.817 6.522 7.169 1,251,226 -0.70(-8.95%)
Mar 07, 2014 7.939 8.103 7.703 7.874 485,202 -0.10(-1.23%)
Mar 06, 2014 8.193 8.259 7.710 7.972 403,132 -0.19(-2.31%)
Mar 05, 2014 7.456 8.259 7.456 8.161 799,403 +0.70(+9.33%)
Mar 04, 2014 7.718 7.718 7.382 7.464 436,740 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.