Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.400 8.400 8.140 8.270 171,637 -0.13(-1.55%)
Apr 29, 2014 8.490 8.586 8.330 8.400 60,016 -0.04(-0.47%)
Apr 28, 2014 8.420 8.590 8.320 8.440 57,741 +0.02(+0.24%)
Apr 25, 2014 8.420 8.510 8.320 8.420 116,129 +0.02(+0.24%)
Apr 24, 2014 8.400 8.530 8.220 8.400 76,068 +0.02(+0.24%)
Apr 23, 2014 8.310 8.430 8.270 8.380 85,564 +0.04(+0.48%)
Apr 22, 2014 8.200 8.460 8.160 8.340 100,742 +0.13(+1.58%)
Apr 21, 2014 8.190 8.320 7.590 8.210 69,159 +0.00(+0.00%)
Apr 17, 2014 8.040 8.210 8.210 8.210 67,400 +0.12(+1.48%)
Apr 16, 2014 8.090 8.100 7.990 8.090 39,295 +0.05(+0.62%)
Apr 15, 2014 8.110 8.240 7.940 8.040 113,194 -0.07(-0.86%)
Apr 14, 2014 8.210 8.330 7.990 8.110 72,291 -0.02(-0.25%)
Apr 11, 2014 8.190 8.330 8.080 8.130 107,498 -0.14(-1.69%)
Apr 10, 2014 8.450 8.590 8.250 8.270 100,506 -0.21(-2.48%)
Apr 09, 2014 8.630 8.630 8.400 8.480 76,912 -0.15(-1.74%)
Apr 08, 2014 8.440 8.660 8.370 8.630 132,379 +0.17(+2.01%)
Apr 07, 2014 8.480 8.670 8.450 8.460 202,947 -0.03(-0.35%)
Apr 04, 2014 8.690 8.730 8.470 8.490 131,326 -0.20(-2.30%)
Apr 03, 2014 8.560 8.750 8.500 8.690 119,471 +0.16(+1.88%)
Apr 02, 2014 8.460 8.550 8.370 8.530 89,369 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.