Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.24 43.34 42.89 43.17 3,087,150 -0.15(-0.34%)
Apr 29, 2014 43.05 43.48 42.97 43.32 2,159,219 +0.34(+0.79%)
Apr 28, 2014 43.76 43.99 42.18 42.98 4,207,091 -0.44(-1.01%)
Apr 25, 2014 42.76 43.97 42.73 43.42 4,235,557 +0.94(+2.21%)
Apr 24, 2014 42.80 42.83 42.10 42.48 2,756,850 -0.28(-0.66%)
Apr 23, 2014 42.49 42.93 42.45 42.76 1,970,598 +0.37(+0.87%)
Apr 22, 2014 42.56 42.75 42.18 42.39 3,317,463 -0.06(-0.13%)
Apr 21, 2014 42.44 42.86 42.23 42.45 1,832,758 +0.16(+0.37%)
Apr 17, 2014 42.48 42.30 42.30 42.30 1,564,030 -0.20(-0.47%)
Apr 16, 2014 42.14 42.50 42.06 42.49 2,524,906 +0.68(+1.62%)
Apr 15, 2014 41.34 41.87 41.12 41.82 2,495,765 +0.57(+1.37%)
Apr 14, 2014 41.02 41.39 40.91 41.25 2,644,947 +0.47(+1.16%)
Apr 11, 2014 40.99 41.36 40.68 40.78 3,520,618 -0.52(-1.25%)
Apr 10, 2014 41.77 42.34 41.20 41.29 3,533,031 -0.42(-1.00%)
Apr 09, 2014 41.90 41.97 41.13 41.71 6,358,871 -0.56(-1.32%)
Apr 08, 2014 41.89 42.53 41.72 42.27 2,502,414 +0.22(+0.52%)
Apr 07, 2014 42.61 42.77 41.88 42.05 2,731,131 -0.61(-1.42%)
Apr 04, 2014 43.79 43.82 42.51 42.66 4,368,169 -0.88(-2.01%)
Apr 03, 2014 44.28 44.44 43.38 43.53 3,193,860 -0.73(-1.64%)
Apr 02, 2014 43.99 44.50 43.90 44.26 2,143,772 +0.32(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.