Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 62.79 63.42 62.65 63.02 1,376,704 +0.34(+0.54%)
May 29, 2014 62.94 62.94 62.48 62.68 753,728 +0.00(+0.00%)
May 28, 2014 63.00 63.05 62.28 62.68 1,344,520 -0.21(-0.33%)
May 27, 2014 63.09 63.48 62.78 62.89 953,946 +0.17(+0.27%)
May 23, 2014 62.53 62.72 62.72 62.72 911,700 +0.23(+0.37%)
May 22, 2014 62.19 62.56 61.90 62.49 709,017 +0.37(+0.59%)
May 21, 2014 62.10 62.41 61.81 62.12 980,511 +0.12(+0.19%)
May 20, 2014 62.79 62.91 61.81 62.00 1,962,700 -1.09(-1.73%)
May 19, 2014 62.68 63.36 62.68 63.09 1,031,603 +0.32(+0.51%)
May 16, 2014 62.29 62.79 61.99 62.77 1,330,996 +0.41(+0.66%)
May 15, 2014 62.87 62.87 61.80 62.36 1,158,782 -0.72(-1.14%)
May 14, 2014 63.71 63.76 62.96 63.08 1,356,910 -0.46(-0.72%)
May 13, 2014 63.36 63.99 63.36 63.54 1,776,244 +0.73(+1.16%)
May 12, 2014 62.04 63.04 61.76 62.81 1,607,592 +1.05(+1.70%)
May 09, 2014 61.44 61.88 60.56 61.76 1,800,620 +0.00(+0.00%)
May 08, 2014 60.98 62.14 60.70 61.76 2,056,705 +0.81(+1.33%)
May 07, 2014 61.32 61.38 60.18 60.95 1,205,109 -0.18(-0.29%)
May 06, 2014 61.25 61.56 60.86 61.13 1,390,470 -0.19(-0.31%)
May 05, 2014 60.96 61.50 60.48 61.32 1,110,651 +0.16(+0.26%)
May 02, 2014 61.37 61.94 61.03 61.16 1,420,441 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.