Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 86.10 86.41 85.58 86.36 8,600,113 +0.13(+0.15%)
Jun 27, 2014 86.48 86.62 85.53 86.23 13,113,784 -0.37(-0.43%)
Jun 26, 2014 86.80 86.80 85.69 86.60 8,946,090 -0.21(-0.24%)
Jun 25, 2014 86.88 87.56 86.66 86.81 10,147,491 -0.36(-0.41%)
Jun 24, 2014 87.81 88.28 87.13 87.17 12,947,535 -0.80(-0.91%)
Jun 23, 2014 87.66 88.36 87.60 87.97 16,636,639 +0.42(+0.48%)
Jun 20, 2014 87.29 87.58 86.58 87.54 17,159,252 +0.23(+0.27%)
Jun 19, 2014 86.19 87.32 85.94 87.31 11,211,446 +1.13(+1.31%)
Jun 18, 2014 85.31 86.33 84.91 86.18 11,619,330 +0.96(+1.13%)
Jun 17, 2014 84.61 85.36 84.39 85.22 10,159,241 +0.19(+0.23%)
Jun 16, 2014 84.11 85.21 84.10 85.03 10,659,577 +0.85(+1.01%)
Jun 13, 2014 83.31 84.18 83.28 84.18 8,433,446 +0.76(+0.91%)
Jun 12, 2014 83.17 83.50 82.97 83.42 10,300,397 +0.62(+0.74%)
Jun 11, 2014 82.77 83.00 82.44 82.81 6,884,065 -0.11(-0.13%)
Jun 10, 2014 82.68 82.93 82.13 82.91 8,863,902 +0.76(+0.93%)
Jun 06, 2014 81.83 82.49 81.72 82.15 6,493,381 +0.44(+0.54%)
Jun 05, 2014 81.05 81.88 81.01 81.71 6,371,731 +0.77(+0.96%)
Jun 04, 2014 80.92 81.15 80.70 80.94 4,958,737 -0.13(-0.16%)
Jun 03, 2014 80.96 81.25 80.52 81.07 5,382,154 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.