Indicators

Healthcare Realty Trust Inc. (NY: HR )

14.23 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.20	24.28	23.93	24.27	471,556	+0.04(+0.16%)
Jun 27, 2014	23.90	24.26	23.89	24.23	1,303,597	+0.18(+0.75%)
Jun 26, 2014	23.97	24.05	23.90	24.05	253,226	+0.03(+0.12%)
Jun 25, 2014	23.96	24.11	23.88	24.02	387,501	-0.02(-0.08%)
Jun 24, 2014	24.04	24.27	23.95	24.04	445,897	-0.05(-0.20%)
Jun 23, 2014	24.38	24.46	24.00	24.09	447,189	-0.37(-1.52%)
Jun 20, 2014	24.10	24.54	23.89	24.46	1,275,039	+0.36(+1.51%)
Jun 19, 2014	23.88	24.10	23.73	24.10	370,221	+0.28(+1.16%)
Jun 18, 2014	23.69	23.85	23.55	23.82	432,539	+0.11(+0.44%)
Jun 17, 2014	23.58	23.78	23.53	23.72	546,900	+0.09(+0.36%)
Jun 16, 2014	23.79	23.87	23.54	23.63	438,002	-0.22(-0.92%)
Jun 13, 2014	23.97	23.98	23.71	23.85	298,075	-0.04(-0.16%)
Jun 12, 2014	23.95	23.98	23.71	23.89	371,995	-0.12(-0.52%)
Jun 11, 2014	23.99	24.07	23.76	24.01	535,191	-0.01(-0.04%)
Jun 10, 2014	24.36	24.42	24.01	24.02	591,041	-0.60(-2.44%)
Jun 06, 2014	24.84	24.85	24.54	24.62	513,932	-0.11(-0.42%)
Jun 05, 2014	24.36	24.73	24.24	24.73	642,259	+0.39(+1.61%)
Jun 04, 2014	24.31	24.42	24.15	24.34	386,416	+0.00(+0.00%)
Jun 03, 2014	24.19	24.50	24.15	24.34	626,308	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.