Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.17	21.25	20.94	21.25	1,887,554	+0.09(+0.40%)
Jun 27, 2014	20.90	21.16	20.85	21.16	1,206,966	+0.19(+0.90%)
Jun 26, 2014	21.21	21.21	20.90	20.97	905,281	-0.24(-1.13%)
Jun 25, 2014	21.05	21.26	21.05	21.21	804,744	+0.10(+0.47%)
Jun 24, 2014	21.21	21.30	21.10	21.11	1,129,592	-0.08(-0.36%)
Jun 23, 2014	21.31	21.49	21.14	21.19	741,408	-0.05(-0.24%)
Jun 20, 2014	21.35	21.36	21.14	21.24	1,762,396	-0.09(-0.44%)
Jun 19, 2014	21.31	21.36	21.20	21.34	605,893	+0.03(+0.12%)
Jun 18, 2014	21.25	21.36	21.00	21.31	970,843	-0.03(-0.12%)
Jun 17, 2014	21.21	21.50	21.08	21.34	902,161	+0.06(+0.30%)
Jun 16, 2014	21.40	21.42	21.00	21.27	876,523	-0.12(-0.58%)
Jun 13, 2014	21.50	21.58	21.33	21.40	672,557	-0.08(-0.38%)
Jun 12, 2014	21.70	21.84	21.41	21.48	1,071,203	-0.29(-1.32%)
Jun 11, 2014	21.71	21.83	21.59	21.77	1,187,853	-0.05(-0.24%)
Jun 10, 2014	21.86	21.92	21.78	21.82	738,710	+0.39(+1.84%)
Jun 06, 2014	21.28	21.43	21.18	21.42	840,066	+0.23(+1.09%)
Jun 05, 2014	21.02	21.21	21.02	21.19	1,495,568	+0.10(+0.47%)
Jun 04, 2014	20.89	21.12	20.88	21.09	1,049,405	+0.13(+0.61%)
Jun 03, 2014	21.25	21.32	20.93	20.96	1,551,547	-0.37(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.