Indicators

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.006	3.006	2.922	2.959	109,511	-0.10(-3.33%)
Jun 27, 2014	3.098	3.145	3.034	3.061	41,931	-0.05(-1.49%)
Jun 26, 2014	2.987	3.117	2.969	3.108	103,384	+0.07(+2.45%)
Jun 25, 2014	2.969	3.052	2.932	3.034	38,974	+0.06(+1.87%)
Jun 24, 2014	3.136	3.136	2.959	2.978	176,675	-0.14(-4.46%)
Jun 23, 2014	2.969	3.201	2.969	3.117	294,391	+0.19(+6.33%)
Jun 20, 2014	2.904	2.932	2.867	2.932	33,141	+0.04(+1.28%)
Jun 19, 2014	2.913	2.969	2.867	2.894	51,936	-0.03(-0.95%)
Jun 18, 2014	2.839	2.922	2.820	2.922	67,312	+0.05(+1.61%)
Jun 17, 2014	2.792	2.885	2.792	2.876	60,420	+0.06(+1.97%)
Jun 16, 2014	2.820	2.876	2.765	2.820	114,163	-0.08(-2.88%)
Jun 13, 2014	2.894	2.922	2.811	2.904	32,844	-0.01(-0.32%)
Jun 12, 2014	2.857	2.941	2.857	2.913	88,806	+0.05(+1.62%)
Jun 11, 2014	2.950	2.950	2.857	2.867	143,883	-0.06(-2.22%)
Jun 10, 2014	2.987	3.015	2.903	2.932	156,665	-0.15(-4.82%)
Jun 06, 2014	2.996	3.198	2.996	3.080	126,669	+0.10(+3.43%)
Jun 05, 2014	2.969	3.031	2.969	2.978	66,253	+0.00(+0.00%)
Jun 04, 2014	2.959	3.006	2.932	2.978	43,823	+0.05(+1.58%)
Jun 03, 2014	2.978	3.015	2.922	2.932	41,921	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.