Indicators

Ptc Inc (NQ: PTC )

178.33 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.43	38.85	38.17	38.80	1,017,135	+0.38(+0.99%)
Jun 27, 2014	38.54	38.95	38.06	38.42	14,914,299	+0.21(+0.55%)
Jun 26, 2014	37.91	38.45	37.64	38.21	826,144	+0.46(+1.22%)
Jun 25, 2014	37.54	38.04	37.17	37.75	767,179	+0.51(+1.37%)
Jun 24, 2014	37.89	38.10	37.24	37.24	621,702	-0.70(-1.85%)
Jun 23, 2014	37.67	38.00	37.65	37.94	835,626	+0.21(+0.56%)
Jun 20, 2014	37.75	37.85	37.42	37.73	1,179,212	+0.02(+0.05%)
Jun 19, 2014	37.96	37.96	37.40	37.71	650,055	-0.04(-0.11%)
Jun 18, 2014	37.70	37.81	37.00	37.75	696,551	+0.16(+0.41%)
Jun 17, 2014	37.15	38.04	37.15	37.59	924,540	+0.55(+1.47%)
Jun 16, 2014	36.91	37.46	36.83	37.05	738,540	+0.06(+0.16%)
Jun 13, 2014	37.23	37.77	36.91	36.99	698,535	+0.02(+0.05%)
Jun 12, 2014	37.69	37.75	36.84	36.97	682,540	-0.72(-1.91%)
Jun 11, 2014	37.64	37.92	37.54	37.69	596,006	-0.02(-0.05%)
Jun 10, 2014	37.92	38.18	37.51	37.71	512,809	-0.19(-0.50%)
Jun 06, 2014	37.10	38.19	37.00	37.90	931,503	+1.02(+2.77%)
Jun 05, 2014	36.00	37.05	35.93	36.88	537,704	+0.60(+1.65%)
Jun 04, 2014	36.07	36.37	35.97	36.28	402,357	+0.08(+0.22%)
Jun 03, 2014	36.42	36.61	35.92	36.20	573,204	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.