Indicators

Children's Place Inc (NQ: PLCE )

11.56 +0.45 (+4.00%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.34	45.73	44.74	45.69	359,158	+0.28(+0.61%)
Jun 27, 2014	44.87	45.48	44.78	45.42	704,503	+0.27(+0.59%)
Jun 26, 2014	46.17	46.17	44.77	45.15	478,344	-1.00(-2.17%)
Jun 25, 2014	46.37	46.59	45.26	46.15	592,323	-0.49(-1.04%)
Jun 24, 2014	46.74	47.42	46.36	46.64	478,845	-0.22(-0.47%)
Jun 23, 2014	46.78	46.99	46.45	46.86	373,421	+0.14(+0.29%)
Jun 20, 2014	46.76	46.96	46.22	46.72	706,843	+0.15(+0.32%)
Jun 19, 2014	46.94	46.94	46.19	46.58	472,091	-0.21(-0.45%)
Jun 18, 2014	46.15	46.87	45.97	46.79	484,436	+0.86(+1.88%)
Jun 17, 2014	45.57	46.20	45.22	45.92	582,887	+0.19(+0.42%)
Jun 16, 2014	44.54	46.10	44.12	45.73	709,237	+1.32(+2.98%)
Jun 13, 2014	43.27	44.65	42.80	44.41	726,723	+1.41(+3.29%)
Jun 12, 2014	43.36	43.39	42.44	42.99	535,739	-0.58(-1.33%)
Jun 11, 2014	43.74	43.92	42.97	43.57	364,477	-0.30(-0.69%)
Jun 10, 2014	44.46	44.77	43.76	43.88	272,629	-0.10(-0.23%)
Jun 06, 2014	43.77	44.06	43.44	43.98	381,189	+0.50(+1.14%)
Jun 05, 2014	44.09	44.32	43.04	43.48	609,309	-0.63(-1.44%)
Jun 04, 2014	43.78	44.24	43.32	44.11	330,068	+0.17(+0.40%)
Jun 03, 2014	43.78	44.33	43.43	43.94	357,911	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.