Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.50	50.77	49.71	50.44	353,333	-0.26(-0.52%)
Jun 27, 2014	50.25	50.82	50.12	50.70	966,794	+0.09(+0.18%)
Jun 26, 2014	50.90	50.90	50.40	50.60	205,977	-0.34(-0.66%)
Jun 25, 2014	50.50	50.97	50.28	50.94	245,081	+0.08(+0.15%)
Jun 24, 2014	51.07	51.74	50.77	50.87	560,301	-0.37(-0.72%)
Jun 23, 2014	50.95	51.28	50.44	51.24	426,349	+0.24(+0.48%)
Jun 20, 2014	50.47	51.20	49.82	50.99	958,962	+0.74(+1.48%)
Jun 19, 2014	50.95	50.95	50.06	50.25	343,804	-0.34(-0.67%)
Jun 18, 2014	50.48	50.75	49.85	50.59	382,947	-0.06(-0.12%)
Jun 17, 2014	50.80	51.17	50.23	50.65	374,911	-0.01(-0.03%)
Jun 16, 2014	50.62	51.04	50.37	50.66	457,444	-0.06(-0.12%)
Jun 13, 2014	50.14	51.03	50.05	50.72	449,303	+0.43(+0.85%)
Jun 12, 2014	49.64	50.64	49.64	50.29	604,495	+0.48(+0.96%)
Jun 11, 2014	49.86	50.60	49.76	49.81	589,221	-0.39(-0.77%)
Jun 10, 2014	50.32	50.60	50.04	50.20	452,116	-0.38(-0.75%)
Jun 06, 2014	50.57	50.88	50.29	50.58	325,034	+0.28(+0.55%)
Jun 05, 2014	48.24	50.50	48.24	50.30	555,291	+0.75(+1.51%)
Jun 04, 2014	48.36	49.64	48.36	49.55	544,429	+0.86(+1.77%)
Jun 03, 2014	48.46	48.89	48.41	48.69	690,308	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.