Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.27	29.50	29.21	29.44	2,757,427	+0.24(+0.82%)
Jun 27, 2014	28.96	29.26	28.96	29.20	2,993,233	+0.18(+0.61%)
Jun 26, 2014	29.41	29.51	28.86	29.02	3,354,966	-0.33(-1.11%)
Jun 25, 2014	29.47	29.59	29.11	29.35	2,996,520	-0.12(-0.41%)
Jun 24, 2014	29.48	29.79	29.29	29.47	4,000,226	-0.13(-0.43%)
Jun 23, 2014	29.54	29.78	29.42	29.60	2,650,451	+0.08(+0.26%)
Jun 20, 2014	29.53	29.73	29.39	29.52	4,090,292	+0.06(+0.22%)
Jun 19, 2014	29.69	29.74	29.33	29.46	3,855,941	-0.11(-0.38%)
Jun 18, 2014	29.68	29.71	29.39	29.57	3,866,919	+0.36(+1.24%)
Jun 17, 2014	29.14	29.40	29.05	29.21	2,932,211	+0.16(+0.54%)
Jun 16, 2014	28.98	29.15	28.89	29.05	2,803,774	-0.06(-0.19%)
Jun 13, 2014	28.80	29.12	28.79	29.11	2,416,596	+0.25(+0.88%)
Jun 12, 2014	28.85	28.98	28.71	28.85	2,548,026	-0.17(-0.59%)
Jun 11, 2014	29.22	29.36	28.98	29.02	2,442,694	-0.21(-0.73%)
Jun 10, 2014	29.57	29.63	29.24	29.24	2,879,317	-0.55(-1.85%)
Jun 06, 2014	29.43	29.96	29.39	29.79	4,548,754	+0.62(+2.11%)
Jun 05, 2014	29.27	29.27	28.87	29.17	3,245,409	+0.03(+0.10%)
Jun 04, 2014	28.93	29.16	28.71	29.14	5,767,455	+0.30(+1.06%)
Jun 03, 2014	29.34	29.34	28.79	28.84	4,772,836	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.